Options Chain for ALPHABET INC CAP STK CL A (GOOGL) - $154.29 as of 3/31/2025 4:05:56 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 95.00 | 59.40 | 60.00 | 69.15 | 0.00 | 0.00% | 0 | 7 | 3.00 | 1.00 | 0.00 | 0.00 | 3/17/2025 | 3/31/2025 3:59:59 PM EST |
| 100.00 | 54.40 | 55.05 | 51.70 | -3.89 | -7.00% | 1 | 2 | 2.73 | 1.00 | 0.00 | 0.00 | 3/31/2025 | 3/31/2025 3:59:59 PM EST |
| 105.00 | 49.40 | 50.05 | 50.30 | -9.60 | -16.03% | 1 | 8 | 2.35 | 1.00 | 0.00 | 0.00 | 3/31/2025 | 3/31/2025 3:59:59 PM EST |
| 110.00 | 44.40 | 44.95 | 45.13 | +0.61 | +1.37% | 3 | 11 | 2.14 | 1.00 | 0.00 | 0.00 | 3/31/2025 | 3/31/2025 3:59:59 PM EST |
| 115.00 | 39.40 | 40.05 | 48.83 | 0.00 | 0.00% | 0 | 5 | 1.96 | 1.00 | 0.00 | 0.00 | 3/27/2025 | 3/31/2025 3:59:59 PM EST |
| 120.00 | 34.40 | 35.00 | 43.88 | 0.00 | 0.00% | 0 | 38 | 1.71 | 1.00 | 0.00 | 0.00 | 3/27/2025 | 3/31/2025 3:59:59 PM EST |
| 125.00 | 29.40 | 30.00 | 28.50 | -10.50 | -26.93% | 4 | 13 | 1.54 | 1.00 | 0.00 | 0.00 | 3/31/2025 | 3/31/2025 3:59:59 PM EST |
| 130.00 | 24.50 | 25.00 | 23.40 | -2.70 | -10.35% | 7 | 10 | 1.21 | 1.00 | 0.00 | -0.01 | 3/31/2025 | 3/31/2025 3:59:59 PM EST |
| 135.00 | 19.45 | 20.05 | 18.70 | -1.40 | -6.97% | 15 | 194 | 0.90 | 0.99 | 0.00 | -0.04 | 3/31/2025 | 3/31/2025 3:59:59 PM EST |
| 138.00 | 16.60 | 18.05 | 16.75 | % | 42 | 0 | 0.76 | 0.97 | 0.01 | -0.09 | 3/31/2025 | 3/31/2025 3:59:59 PM EST | |
| 139.00 | 15.55 | 16.20 | 14.80 | % | 1 | 0 | 0.79 | 0.97 | 0.01 | -0.10 | 3/31/2025 | 3/31/2025 3:59:59 PM EST | |
| 140.00 | 14.50 | 15.20 | 13.71 | -1.09 | -7.37% | 15 | 34 | 0.73 | 0.96 | 0.01 | -0.12 | 3/31/2025 | 3/31/2025 3:59:59 PM EST |
| 141.00 | 13.60 | 14.25 | 10.90 | -3.25 | -22.97% | 10 | 33 | 0.78 | 0.95 | 0.01 | -0.13 | 3/31/2025 | 3/31/2025 3:59:59 PM EST |
| 142.00 | 12.60 | 13.25 | 12.05 | -11.00 | -47.73% | 5 | 3 | 0.75 | 0.94 | 0.01 | -0.15 | 3/31/2025 | 3/31/2025 3:59:59 PM EST |
| 143.00 | 11.65 | 12.20 | 11.25 | % | 4 | 0 | 0.69 | 0.93 | 0.02 | -0.16 | 3/31/2025 | 3/31/2025 3:59:59 PM EST | |
| 144.00 | 10.70 | 11.55 | 8.50 | -2.45 | -22.38% | 67 | 67 | 0.65 | 0.91 | 0.02 | -0.18 | 3/31/2025 | 3/31/2025 3:59:59 PM EST |
| 145.00 | 9.80 | 10.30 | 9.65 | -0.40 | -3.98% | 89 | 100 | 0.62 | 0.90 | 0.02 | -0.20 | 3/31/2025 | 3/31/2025 3:59:59 PM EST |
| 146.00 | 9.05 | 9.45 | 9.10 | -1.80 | -16.52% | 11 | 17 | 0.59 | 0.88 | 0.02 | -0.22 | 3/31/2025 | 3/31/2025 3:59:59 PM EST |
| 147.00 | 8.15 | 8.40 | 8.00 | -0.20 | -2.44% | 87 | 4 | 0.46 | 0.85 | 0.03 | -0.24 | 3/31/2025 | 3/31/2025 3:59:59 PM EST |
| 148.00 | 7.30 | 7.75 | 7.80 | +0.40 | +5.41% | 366 | 64 | 0.47 | 0.82 | 0.03 | -0.26 | 3/31/2025 | 3/31/2025 3:59:59 PM EST |
| 149.00 | 6.50 | 6.65 | 6.58 | -0.12 | -1.80% | 64 | 32 | 0.46 | 0.79 | 0.04 | -0.28 | 3/31/2025 | 3/31/2025 3:59:59 PM EST |
| 150.00 | 5.70 | 5.85 | 5.80 | -0.05 | -0.86% | 1,042 | 539 | 0.45 | 0.75 | 0.04 | -0.30 | 3/31/2025 | 3/31/2025 3:59:59 PM EST |
| 152.50 | 3.95 | 4.05 | 4.00 | -0.25 | -5.89% | 4,798 | 381 | 0.43 | 0.63 | 0.05 | -0.34 | 3/31/2025 | 3/31/2025 3:59:59 PM EST |
| 155.00 | 2.50 | 2.55 | 2.56 | -0.19 | -6.91% | 13,051 | 1,585 | 0.42 | 0.49 | 0.06 | -0.35 | 3/31/2025 | 3/31/2025 3:59:59 PM EST |
| 157.50 | 1.42 | 1.46 | 1.47 | -0.21 | -12.50% | 9,507 | 2,592 | 0.40 | 0.34 | 0.06 | -0.31 | 3/31/2025 | 3/31/2025 3:59:59 PM EST |
| 160.00 | 0.73 | 0.75 | 0.74 | -0.19 | -20.43% | 34,847 | 4,495 | 0.39 | 0.21 | 0.05 | -0.24 | 3/31/2025 | 3/31/2025 3:59:59 PM EST |
| 162.50 | 0.34 | 0.36 | 0.35 | -0.17 | -32.70% | 4,733 | 11,097 | 0.39 | 0.12 | 0.03 | -0.17 | 3/31/2025 | 3/31/2025 3:59:59 PM EST |
| 165.00 | 0.15 | 0.17 | 0.17 | -0.09 | -34.62% | 3,645 | 5,296 | 0.39 | 0.06 | 0.02 | -0.11 | 3/31/2025 | 3/31/2025 3:59:59 PM EST |
| 167.50 | 0.07 | 0.09 | 0.08 | -0.07 | -46.67% | 1,977 | 5,996 | 0.41 | 0.03 | 0.01 | -0.07 | 3/31/2025 | 3/31/2025 3:59:59 PM EST |
| 170.00 | 0.04 | 0.06 | 0.04 | -0.05 | -55.56% | 2,295 | 7,584 | 0.43 | 0.02 | 0.01 | -0.04 | 3/31/2025 | 3/31/2025 3:59:59 PM EST |
| 172.50 | 0.02 | 0.05 | 0.04 | -0.03 | -42.86% | 511 | 8,955 | 0.46 | 0.01 | 0.00 | -0.02 | 3/31/2025 | 3/31/2025 3:59:59 PM EST |
| 175.00 | 0.02 | 0.04 | 0.03 | -0.02 | -40.00% | 1,135 | 4,278 | 0.49 | 0.00 | 0.00 | -0.01 | 3/31/2025 | 3/31/2025 3:59:59 PM EST |
| 177.50 | 0.02 | 0.04 | 0.03 | -0.02 | -40.00% | 117 | 1,441 | 0.55 | 0.00 | 0.00 | 0.00 | 3/31/2025 | 3/31/2025 3:59:59 PM EST |
| 180.00 | 0.01 | 0.03 | 0.02 | -0.02 | -50.00% | 1,201 | 2,754 | 0.55 | 0.00 | 0.00 | 0.00 | 3/31/2025 | 3/31/2025 3:59:59 PM EST |
| 182.50 | 0.01 | 0.04 | 0.02 | -0.01 | -33.34% | 534 | 606 | 0.61 | 0.00 | 0.00 | 0.00 | 3/31/2025 | 3/31/2025 3:59:59 PM EST |
| 185.00 | 0.01 | 0.02 | 0.02 | -0.02 | -50.00% | 1,080 | 2,314 | 0.64 | 0.00 | 0.00 | 0.00 | 3/31/2025 | 3/31/2025 3:59:59 PM EST |
| 187.50 | 0.00 | 0.02 | 0.01 | -0.01 | -50.00% | 113 | 1,760 | 0.71 | 0.00 | 0.00 | 0.00 | 3/31/2025 | 3/31/2025 3:59:59 PM EST |
| 190.00 | 0.00 | 0.02 | 0.01 | -0.01 | -50.00% | 1,264 | 2,700 | 0.75 | 0.00 | 0.00 | 0.00 | 3/31/2025 | 3/31/2025 3:59:59 PM EST |
| 195.00 | 0.00 | 0.02 | 0.01 | 0.00 | 0.00% | 9 | 4,206 | 0.84 | 0.00 | 0.00 | 0.00 | 3/31/2025 | 3/31/2025 3:59:59 PM EST |
| 200.00 | 0.00 | 0.02 | 0.01 | 0.00 | 0.00% | 128 | 1,233 | 0.86 | 0.00 | 0.00 | 0.00 | 3/31/2025 | 3/31/2025 3:59:59 PM EST |
| 205.00 | 0.00 | 0.02 | 0.01 | 0.00 | 0.00% | 127 | 722 | 0.93 | 0.00 | 0.00 | 0.00 | 3/31/2025 | 3/31/2025 3:59:59 PM EST |
| 210.00 | 0.00 | 0.01 | 0.01 | 0.00 | 0.00% | 0 | 1,121 | 1.01 | 0.00 | 0.00 | 0.00 | 3/28/2025 | 3/31/2025 3:59:59 PM EST |
| 215.00 | 0.00 | 0.01 | 0.01 | 0.00 | 0.00% | 0 | 77 | 1.07 | 0.00 | 0.00 | 0.00 | 3/25/2025 | 3/31/2025 3:59:59 PM EST |
| 220.00 | 0.00 | 0.01 | 0.02 | 0.00 | 0.00% | 0 | 176 | 1.14 | 0.00 | 0.00 | 0.00 | 3/21/2025 | 3/31/2025 3:59:59 PM EST |
| 225.00 | 0.00 | 0.01 | 0.01 | 0.00 | 0.00% | 0 | 13 | 1.21 | 0.00 | 0.00 | 0.00 | 3/24/2025 | 3/31/2025 3:59:59 PM EST |
| 230.00 | 0.00 | 0.01 | 0.01 | 0.00 | 0.00% | 0 | 88 | 1.27 | 0.00 | 0.00 | 0.00 | 3/25/2025 | 3/31/2025 3:59:59 PM EST |
| 235.00 | 0.00 | 0.01 | 0.02 | 0.00 | 0.00% | 0 | 8 | 1.33 | 0.00 | 0.00 | 0.00 | 3/18/2025 | 3/31/2025 3:59:59 PM EST |
| 240.00 | 0.00 | 0.01 | 0.06 | 0.00 | 0.00% | 0 | 12 | 1.40 | 0.00 | 0.00 | 0.00 | 2/27/2025 | 3/31/2025 3:59:59 PM EST |
| 245.00 | 0.00 | 0.01 | % | 0 | 0 | 1.45 | 0.00 | 0.00 | 0.00 | 3/31/2025 3:59:59 PM EST | |||
| 250.00 | 0.00 | 0.01 | % | 0 | 0 | 1.51 | 0.00 | 0.00 | 0.00 | 3/31/2025 3:59:59 PM EST | |||
| 255.00 | 0.00 | 0.02 | % | 0 | 0 | 1.66 | 0.00 | 0.00 | 0.00 | 3/31/2025 3:59:59 PM EST | |||
| 260.00 | 0.00 | 0.01 | % | 0 | 0 | 1.62 | 0.00 | 0.00 | 0.00 | 3/31/2025 3:59:59 PM EST | |||
| 265.00 | 0.00 | 0.01 | % | 0 | 0 | 1.67 | 0.00 | 0.00 | 0.00 | 3/31/2025 3:59:59 PM EST | |||
| 270.00 | 0.00 | 0.01 | % | 0 | 0 | 1.73 | 0.00 | 0.00 | 0.00 | 3/31/2025 3:59:59 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 95.00 | 0.00 | 0.01 | 0.02 | 0.00 | 0.00% | 0 | 14 | 1.61 | 0.00 | 0.00 | 0.00 | 3/18/2025 | 3/31/2025 3:59:59 PM EST |
| 100.00 | 0.00 | 0.01 | 0.01 | 0.00 | 0.00% | 0 | 10 | 1.45 | 0.00 | 0.00 | 0.00 | 3/21/2025 | 3/31/2025 3:59:59 PM EST |
| 105.00 | 0.00 | 0.01 | 0.01 | 0.00 | 0.00% | 1 | 114 | 1.30 | 0.00 | 0.00 | 0.00 | 3/31/2025 | 3/31/2025 3:59:59 PM EST |
| 110.00 | 0.00 | 0.03 | 0.01 | 0.00 | 0.00% | 0 | 553 | 1.23 | 0.00 | 0.00 | 0.00 | 3/25/2025 | 3/31/2025 3:59:59 PM EST |
| 115.00 | 0.00 | 0.03 | 0.01 | 0.00 | 0.00% | 5 | 1,344 | 1.09 | 0.00 | 0.00 | 0.00 | 3/31/2025 | 3/31/2025 3:59:59 PM EST |
| 120.00 | 0.00 | 0.04 | 0.01 | -0.01 | -50.00% | 5 | 738 | 0.99 | 0.00 | 0.00 | 0.00 | 3/31/2025 | 3/31/2025 3:59:59 PM EST |
| 125.00 | 0.01 | 0.03 | 0.02 | 0.00 | 0.00% | 62 | 1,048 | 0.80 | 0.00 | 0.00 | 0.00 | 3/31/2025 | 3/31/2025 3:59:59 PM EST |
| 130.00 | 0.02 | 0.05 | 0.03 | 0.00 | 0.00% | 204 | 464 | 0.71 | 0.00 | 0.00 | -0.01 | 3/31/2025 | 3/31/2025 3:59:59 PM EST |
| 135.00 | 0.05 | 0.07 | 0.05 | -0.01 | -16.67% | 563 | 4,540 | 0.62 | -0.01 | 0.00 | -0.04 | 3/31/2025 | 3/31/2025 3:59:59 PM EST |
| 138.00 | 0.09 | 0.11 | 0.09 | -0.03 | -25.00% | 205 | 1,487 | 0.58 | -0.03 | 0.01 | -0.09 | 3/31/2025 | 3/31/2025 3:59:59 PM EST |
| 139.00 | 0.10 | 0.13 | 0.11 | -0.03 | -21.43% | 121 | 150 | 0.56 | -0.03 | 0.01 | -0.10 | 3/31/2025 | 3/31/2025 3:59:59 PM EST |
| 140.00 | 0.12 | 0.15 | 0.14 | -0.01 | -6.67% | 943 | 536 | 0.54 | -0.04 | 0.01 | -0.12 | 3/31/2025 | 3/31/2025 3:59:59 PM EST |
| 141.00 | 0.15 | 0.18 | 0.17 | -0.03 | -15.00% | 150 | 415 | 0.53 | -0.05 | 0.01 | -0.13 | 3/31/2025 | 3/31/2025 3:59:59 PM EST |
| 142.00 | 0.18 | 0.20 | 0.19 | -0.11 | -36.67% | 871 | 184 | 0.51 | -0.06 | 0.01 | -0.15 | 3/31/2025 | 3/31/2025 3:59:59 PM EST |
| 143.00 | 0.22 | 0.25 | 0.20 | -0.17 | -45.95% | 703 | 225 | 0.50 | -0.07 | 0.02 | -0.16 | 3/31/2025 | 3/31/2025 3:59:59 PM EST |
| 144.00 | 0.27 | 0.30 | 0.30 | -0.08 | -21.06% | 367 | 353 | 0.49 | -0.09 | 0.02 | -0.18 | 3/31/2025 | 3/31/2025 3:59:59 PM EST |
| 145.00 | 0.34 | 0.37 | 0.35 | -0.15 | -30.00% | 1,800 | 1,063 | 0.48 | -0.10 | 0.02 | -0.20 | 3/31/2025 | 3/31/2025 3:59:59 PM EST |
| 146.00 | 0.42 | 0.46 | 0.46 | -0.15 | -24.59% | 682 | 245 | 0.47 | -0.12 | 0.02 | -0.22 | 3/31/2025 | 3/31/2025 3:59:59 PM EST |
| 147.00 | 0.53 | 0.57 | 0.50 | -0.27 | -35.07% | 1,405 | 744 | 0.46 | -0.15 | 0.03 | -0.24 | 3/31/2025 | 3/31/2025 3:59:59 PM EST |
| 148.00 | 0.67 | 0.71 | 0.74 | -0.20 | -21.28% | 1,618 | 489 | 0.45 | -0.18 | 0.03 | -0.26 | 3/31/2025 | 3/31/2025 3:59:59 PM EST |
| 149.00 | 0.84 | 0.88 | 0.84 | -0.28 | -25.00% | 2,185 | 912 | 0.45 | -0.21 | 0.04 | -0.28 | 3/31/2025 | 3/31/2025 3:59:59 PM EST |
| 150.00 | 1.05 | 1.09 | 1.07 | -0.31 | -22.47% | 8,978 | 3,994 | 0.44 | -0.25 | 0.04 | -0.30 | 3/31/2025 | 3/31/2025 3:59:59 PM EST |
| 152.50 | 1.76 | 1.82 | 1.78 | -0.39 | -17.98% | 4,415 | 2,723 | 0.43 | -0.37 | 0.05 | -0.34 | 3/31/2025 | 3/31/2025 3:59:59 PM EST |
| 155.00 | 2.80 | 2.87 | 2.83 | -0.41 | -12.66% | 2,350 | 2,634 | 0.41 | -0.51 | 0.06 | -0.35 | 3/31/2025 | 3/31/2025 3:59:59 PM EST |
| 157.50 | 4.15 | 4.30 | 4.10 | -0.50 | -10.87% | 705 | 3,063 | 0.40 | -0.66 | 0.06 | -0.31 | 3/31/2025 | 3/31/2025 3:59:59 PM EST |
| 160.00 | 5.95 | 6.15 | 6.07 | -0.43 | -6.62% | 462 | 3,215 | 0.38 | -0.79 | 0.05 | -0.24 | 3/31/2025 | 3/31/2025 3:59:59 PM EST |
| 162.50 | 7.80 | 8.30 | 8.00 | -0.50 | -5.89% | 272 | 1,916 | 0.37 | -0.88 | 0.03 | -0.17 | 3/31/2025 | 3/31/2025 3:59:59 PM EST |
| 165.00 | 10.35 | 10.65 | 10.43 | -0.32 | -2.98% | 291 | 4,477 | 0.59 | -0.94 | 0.02 | -0.11 | 3/31/2025 | 3/31/2025 3:59:59 PM EST |
| 167.50 | 12.80 | 13.25 | 12.50 | -0.60 | -4.58% | 489 | 1,923 | 0.50 | -0.97 | 0.01 | -0.07 | 3/31/2025 | 3/31/2025 3:59:59 PM EST |
| 170.00 | 15.00 | 15.65 | 15.50 | -0.18 | -1.15% | 218 | 1,583 | 0.66 | -0.98 | 0.01 | -0.04 | 3/31/2025 | 3/31/2025 3:59:59 PM EST |
| 172.50 | 17.50 | 18.20 | 17.55 | -0.20 | -1.13% | 39 | 390 | 0.60 | -0.99 | 0.00 | -0.02 | 3/31/2025 | 3/31/2025 3:59:59 PM EST |
| 175.00 | 20.00 | 20.70 | 20.90 | -0.06 | -0.29% | 339 | 226 | 0.90 | -1.00 | 0.00 | -0.01 | 3/31/2025 | 3/31/2025 3:59:59 PM EST |
| 177.50 | 21.65 | 23.20 | 23.20 | +6.98 | +43.04% | 13 | 0 | 0.97 | -1.00 | 0.00 | 0.00 | 3/31/2025 | 3/31/2025 3:59:59 PM EST |
| 180.00 | 25.10 | 25.65 | 25.70 | +0.60 | +2.39% | 13 | 22 | 0.92 | -1.00 | 0.00 | 0.00 | 3/31/2025 | 3/31/2025 3:59:59 PM EST |
| 182.50 | 27.60 | 28.20 | 18.80 | 0.00 | 0.00% | 0 | 0 | 1.15 | -1.00 | 0.00 | 0.00 | 3/27/2025 | 3/31/2025 3:59:59 PM EST |
| 185.00 | 30.10 | 30.70 | 30.15 | -0.06 | -0.20% | 17 | 4 | 1.14 | -1.00 | 0.00 | 0.00 | 3/31/2025 | 3/31/2025 3:59:59 PM EST |
| 187.50 | 32.60 | 33.20 | 26.10 | 0.00 | 0.00% | 0 | 2 | 1.31 | -1.00 | 0.00 | 0.00 | 3/28/2025 | 3/31/2025 3:59:59 PM EST |
| 190.00 | 35.10 | 35.70 | 27.42 | 0.00 | 0.00% | 0 | 0 | 1.37 | -1.00 | 0.00 | 0.00 | 3/13/2025 | 3/31/2025 3:59:59 PM EST |
| 195.00 | 40.10 | 40.70 | 40.80 | +4.30 | +11.79% | 1 | 0 | 1.41 | -1.00 | 0.00 | 0.00 | 3/31/2025 | 3/31/2025 3:59:59 PM EST |
| 200.00 | 45.10 | 45.70 | 35.35 | 0.00 | 0.00% | 0 | 0 | 1.58 | -1.00 | 0.00 | 0.00 | 3/27/2025 | 3/31/2025 3:59:59 PM EST |
| 205.00 | 50.10 | 50.70 | 43.60 | 0.00 | 0.00% | 0 | 0 | 1.67 | -1.00 | 0.00 | 0.00 | 3/28/2025 | 3/31/2025 3:59:59 PM EST |
| 210.00 | 55.10 | 55.70 | 48.60 | 0.00 | 0.00% | 0 | 0 | 1.90 | -1.00 | 0.00 | 0.00 | 3/28/2025 | 3/31/2025 3:59:59 PM EST |
| 215.00 | 60.10 | 60.70 | % | 0 | 0 | 1.91 | -1.00 | 0.00 | 0.00 | 3/31/2025 3:59:59 PM EST | |||
| 220.00 | 65.10 | 65.70 | % | 0 | 0 | 2.16 | -1.00 | 0.00 | 0.00 | 3/31/2025 3:59:59 PM EST | |||
| 225.00 | 70.10 | 70.70 | 45.55 | 0.00 | 0.00% | 0 | 0 | 2.11 | -1.00 | 0.00 | 0.00 | 2/24/2025 | 3/31/2025 3:59:59 PM EST |
| 230.00 | 75.10 | 75.70 | % | 0 | 0 | 2.24 | -1.00 | 0.00 | 0.00 | 3/31/2025 3:59:59 PM EST | |||
| 235.00 | 80.10 | 80.70 | % | 0 | 0 | 2.30 | -1.00 | 0.00 | 0.00 | 3/31/2025 3:59:59 PM EST | |||
| 240.00 | 85.10 | 85.70 | % | 0 | 0 | 2.53 | -1.00 | 0.00 | 0.00 | 3/31/2025 3:59:59 PM EST | |||
| 245.00 | 90.10 | 90.70 | % | 0 | 0 | 2.51 | -1.00 | 0.00 | 0.00 | 3/31/2025 3:59:59 PM EST | |||
| 250.00 | 95.10 | 95.70 | 70.10 | 0.00 | 0.00% | 0 | 0 | 2.59 | -1.00 | 0.00 | 0.00 | 2/24/2025 | 3/31/2025 3:59:59 PM EST |
| 255.00 | 100.10 | 100.70 | % | 0 | 0 | 2.68 | -1.00 | 0.00 | 0.00 | 3/31/2025 3:59:59 PM EST | |||
| 260.00 | 105.10 | 105.70 | % | 0 | 0 | 2.85 | -1.00 | 0.00 | 0.00 | 3/31/2025 3:59:59 PM EST | |||
| 265.00 | 110.10 | 110.70 | % | 0 | 0 | 2.93 | -1.00 | 0.00 | 0.00 | 3/31/2025 3:59:59 PM EST | |||
| 270.00 | 115.10 | 115.70 | 99.80 | 0.00 | 0.00% | 0 | 0 | 2.98 | -1.00 | 0.00 | 0.00 | 3/25/2025 | 3/31/2025 3:59:59 PM EST |