Options Chain for GAMESTOP CORP NEW CL A (GME) - $23.00 as of 3/28/2025 7:58:57 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3.00 | % | 0 | 0 | EST | |||||||||
| 4.00 | % | 0 | 0 | EST | |||||||||
| 5.00 | 16.20 | 17.45 | 20.51 | 0.00 | 0.00% | 0 | 8 | 8.29 | 1.00 | 0.00 | 0.00 | 3/25/2025 | 3/28/2025 3:59:52 PM EST |
| 6.00 | % | 0 | 0 | EST | |||||||||
| 7.00 | % | 0 | 0 | EST | |||||||||
| 8.00 | % | 0 | 0 | EST | |||||||||
| 9.00 | % | 0 | 0 | EST | |||||||||
| 10.00 | 11.10 | 12.50 | 15.35 | 0.00 | 0.00% | 0 | 0 | 4.79 | 1.00 | 0.00 | 0.00 | 3/27/2025 | 3/28/2025 3:59:52 PM EST |
| 11.00 | % | 0 | 0 | EST | |||||||||
| 12.00 | % | 0 | 0 | EST | |||||||||
| 13.00 | 8.10 | 9.55 | 9.28 | -3.09 | -24.98% | 1 | 3 | 3.45 | 0.99 | 0.00 | -0.01 | 3/28/2025 | 3/28/2025 3:59:52 PM EST |
| 14.00 | 7.10 | 8.15 | 10.95 | 0.00 | 0.00% | 0 | 8 | 2.14 | 0.98 | 0.01 | -0.01 | 3/27/2025 | 3/28/2025 3:59:52 PM EST |
| 15.00 | 6.50 | 7.60 | 7.29 | +0.44 | +6.43% | 1 | 38 | 2.87 | 0.98 | 0.01 | -0.02 | 3/28/2025 | 3/28/2025 3:59:52 PM EST |
| 15.50 | % | 0 | 0 | EST | |||||||||
| 16.00 | 5.50 | 6.65 | 5.95 | 0.00 | 0.00% | 0 | 17 | 2.52 | 0.97 | 0.02 | -0.02 | 3/27/2025 | 3/28/2025 3:59:52 PM EST |
| 16.50 | 4.90 | 5.50 | 5.44 | -0.21 | -3.72% | 5 | 4 | 2.35 | 0.95 | 0.02 | -0.02 | 3/28/2025 | 3/28/2025 3:59:52 PM EST |
| 17.00 | 4.40 | 5.50 | 11.65 | 0.00 | 0.00% | 0 | 0 | 2.05 | 0.95 | 0.03 | -0.02 | 3/26/2025 | 3/28/2025 3:59:52 PM EST |
| 17.50 | 3.90 | 5.15 | 4.45 | 0.00 | 0.00% | 0 | 3 | 2.08 | 0.93 | 0.04 | -0.03 | 3/27/2025 | 3/28/2025 3:59:52 PM EST |
| 18.00 | 3.65 | 4.55 | 4.05 | +0.04 | +1.00% | 70 | 126 | 1.38 | 0.92 | 0.04 | -0.03 | 3/28/2025 | 3/28/2025 3:59:52 PM EST |
| 18.50 | 3.00 | 4.05 | 4.00 | +0.50 | +14.29% | 2 | 10 | 1.64 | 0.90 | 0.05 | -0.03 | 3/28/2025 | 3/28/2025 3:59:52 PM EST |
| 19.00 | 2.65 | 3.60 | 3.00 | -0.40 | -11.77% | 45 | 779 | 1.24 | 0.87 | 0.07 | -0.04 | 3/28/2025 | 3/28/2025 3:59:52 PM EST |
| 19.50 | 2.46 | 2.68 | 2.60 | -0.39 | -13.05% | 6 | 14 | 1.09 | 0.83 | 0.09 | -0.04 | 3/28/2025 | 3/28/2025 3:59:52 PM EST |
| 20.00 | 2.10 | 2.16 | 2.17 | -0.35 | -13.89% | 2,094 | 1,408 | 0.92 | 0.78 | 0.11 | -0.05 | 3/28/2025 | 3/28/2025 3:59:52 PM EST |
| 20.50 | 1.70 | 1.79 | 1.79 | -0.59 | -24.79% | 209 | 1,445 | 0.87 | 0.71 | 0.13 | -0.06 | 3/28/2025 | 3/28/2025 3:59:52 PM EST |
| 21.00 | 1.40 | 1.46 | 1.50 | -0.49 | -24.63% | 243 | 1,008 | 0.87 | 0.64 | 0.14 | -0.07 | 3/28/2025 | 3/28/2025 3:59:52 PM EST |
| 21.50 | 1.14 | 1.18 | 1.19 | -0.60 | -33.52% | 1,418 | 1,615 | 0.88 | 0.56 | 0.15 | -0.07 | 3/28/2025 | 3/28/2025 3:59:52 PM EST |
| 22.00 | 0.92 | 0.94 | 0.94 | -0.59 | -38.57% | 5,071 | 3,053 | 0.88 | 0.48 | 0.16 | -0.07 | 3/28/2025 | 3/28/2025 3:59:52 PM EST |
| 22.50 | 0.73 | 0.75 | 0.73 | -0.60 | -45.12% | 5,937 | 1,058 | 0.88 | 0.40 | 0.15 | -0.07 | 3/28/2025 | 3/28/2025 3:59:52 PM EST |
| 23.00 | 0.58 | 0.60 | 0.60 | -0.55 | -47.83% | 4,439 | 3,013 | 0.90 | 0.34 | 0.15 | -0.07 | 3/28/2025 | 3/28/2025 3:59:52 PM EST |
| 23.50 | 0.47 | 0.49 | 0.49 | -0.51 | -51.00% | 1,537 | 1,349 | 0.93 | 0.28 | 0.13 | -0.07 | 3/28/2025 | 3/28/2025 3:59:52 PM EST |
| 24.00 | 0.38 | 0.40 | 0.39 | -0.45 | -53.58% | 9,716 | 3,110 | 0.95 | 0.24 | 0.12 | -0.07 | 3/28/2025 | 3/28/2025 3:59:52 PM EST |
| 24.50 | 0.32 | 0.33 | 0.33 | -0.43 | -56.58% | 1,546 | 1,056 | 0.98 | 0.20 | 0.10 | -0.06 | 3/28/2025 | 3/28/2025 3:59:52 PM EST |
| 25.00 | 0.27 | 0.28 | 0.27 | -0.41 | -60.30% | 11,585 | 7,413 | 1.02 | 0.18 | 0.09 | -0.06 | 3/28/2025 | 3/28/2025 3:59:52 PM EST |
| 25.50 | 0.23 | 0.25 | 0.23 | -0.37 | -61.67% | 1,116 | 1,141 | 1.06 | 0.16 | 0.08 | -0.06 | 3/28/2025 | 3/28/2025 3:59:52 PM EST |
| 26.00 | 0.21 | 0.22 | 0.22 | -0.33 | -60.00% | 2,715 | 7,907 | 1.12 | 0.14 | 0.07 | -0.06 | 3/28/2025 | 3/28/2025 3:59:52 PM EST |
| 26.50 | 0.19 | 0.20 | 0.19 | -0.31 | -62.00% | 606 | 911 | 1.15 | 0.12 | 0.06 | -0.05 | 3/28/2025 | 3/28/2025 3:59:52 PM EST |
| 27.00 | 0.18 | 0.19 | 0.18 | -0.26 | -59.10% | 1,672 | 11,101 | 1.21 | 0.10 | 0.06 | -0.05 | 3/28/2025 | 3/28/2025 3:59:52 PM EST |
| 27.50 | 0.17 | 0.18 | 0.17 | -0.28 | -62.23% | 660 | 748 | 1.26 | 0.09 | 0.05 | -0.05 | 3/28/2025 | 3/28/2025 3:59:52 PM EST |
| 28.00 | 0.15 | 0.16 | 0.16 | -0.23 | -58.98% | 2,594 | 4,991 | 1.29 | 0.08 | 0.04 | -0.04 | 3/28/2025 | 3/28/2025 3:59:52 PM EST |
| 28.50 | 0.15 | 0.16 | 0.16 | -0.21 | -56.76% | 596 | 1,092 | 1.35 | 0.07 | 0.04 | -0.04 | 3/28/2025 | 3/28/2025 3:59:52 PM EST |
| 29.00 | 0.13 | 0.15 | 0.14 | -0.22 | -61.12% | 4,000 | 3,375 | 1.38 | 0.06 | 0.03 | -0.04 | 3/28/2025 | 3/28/2025 3:59:52 PM EST |
| 29.50 | 0.13 | 0.14 | 0.14 | -0.18 | -56.25% | 229 | 581 | 1.43 | 0.05 | 0.03 | -0.03 | 3/28/2025 | 3/28/2025 3:59:52 PM EST |
| 30.00 | 0.13 | 0.14 | 0.14 | -0.18 | -56.25% | 6,904 | 16,861 | 1.49 | 0.05 | 0.03 | -0.03 | 3/28/2025 | 3/28/2025 3:59:52 PM EST |
| 30.50 | 0.11 | 0.14 | 0.13 | -0.16 | -55.18% | 234 | 1,131 | 1.51 | 0.04 | 0.02 | -0.03 | 3/28/2025 | 3/28/2025 3:59:52 PM EST |
| 31.00 | 0.12 | 0.13 | 0.13 | -0.14 | -51.86% | 1,048 | 1,882 | 1.58 | 0.03 | 0.02 | -0.02 | 3/28/2025 | 3/28/2025 3:59:52 PM EST |
| 31.50 | 0.10 | 0.12 | 0.13 | -0.13 | -50.00% | 86 | 502 | 1.60 | 0.03 | 0.02 | -0.02 | 3/28/2025 | 3/28/2025 3:59:52 PM EST |
| 32.00 | 0.11 | 0.12 | 0.11 | -0.16 | -59.26% | 423 | 6,016 | 1.68 | 0.03 | 0.02 | -0.02 | 3/28/2025 | 3/28/2025 3:59:52 PM EST |
| 32.50 | 0.11 | 0.13 | 0.12 | -0.13 | -52.00% | 177 | 520 | 1.73 | 0.02 | 0.01 | -0.02 | 3/28/2025 | 3/28/2025 3:59:52 PM EST |
| 33.00 | 0.10 | 0.12 | 0.11 | -0.11 | -50.00% | 276 | 1,174 | 1.74 | 0.02 | 0.01 | -0.02 | 3/28/2025 | 3/28/2025 3:59:52 PM EST |
| 33.50 | 0.10 | 0.12 | 0.10 | -0.15 | -60.00% | 8 | 66 | 1.80 | 0.02 | 0.01 | -0.01 | 3/28/2025 | 3/28/2025 3:59:52 PM EST |
| 34.00 | 0.09 | 0.11 | 0.10 | -0.11 | -52.39% | 300 | 461 | 1.80 | 0.01 | 0.01 | -0.01 | 3/28/2025 | 3/28/2025 3:59:52 PM EST |
| 34.50 | 0.01 | 0.17 | 0.10 | -0.10 | -50.00% | 113 | 88 | 1.76 | 0.01 | 0.01 | -0.01 | 3/28/2025 | 3/28/2025 3:59:52 PM EST |
| 35.00 | 0.09 | 0.10 | 0.10 | -0.10 | -50.00% | 2,630 | 6,055 | 1.88 | 0.01 | 0.01 | -0.01 | 3/28/2025 | 3/28/2025 3:59:52 PM EST |
| 36.00 | 0.04 | 0.10 | 0.10 | -0.10 | -50.00% | 101 | 614 | 1.94 | 0.01 | 0.01 | -0.01 | 3/28/2025 | 3/28/2025 3:59:52 PM EST |
| 37.00 | 0.06 | 0.10 | 0.08 | -0.08 | -50.00% | 320 | 442 | 1.98 | 0.01 | 0.00 | -0.01 | 3/28/2025 | 3/28/2025 3:59:52 PM EST |
| 38.00 | 0.08 | 0.09 | 0.08 | -0.07 | -46.67% | 16 | 609 | 2.06 | 0.00 | 0.00 | 0.00 | 3/28/2025 | 3/28/2025 3:59:52 PM EST |
| 39.00 | 0.07 | 0.13 | 0.09 | -0.04 | -30.77% | 19 | 110 | 2.12 | 0.00 | 0.00 | 0.00 | 3/28/2025 | 3/28/2025 3:59:52 PM EST |
| 40.00 | 0.07 | 0.08 | 0.07 | -0.08 | -53.34% | 1,717 | 4,952 | 2.17 | 0.00 | 0.00 | 0.00 | 3/28/2025 | 3/28/2025 3:59:52 PM EST |
| 41.00 | 0.06 | 0.09 | 0.06 | -0.06 | -50.00% | 114 | 1,296 | 2.19 | 0.00 | 0.00 | 0.00 | 3/28/2025 | 3/28/2025 3:59:52 PM EST |
| 42.00 | 0.00 | 0.29 | 0.11 | 0.00 | 0.00% | 0 | 4 | 2.52 | 0.00 | 0.00 | 0.00 | 3/27/2025 | 3/28/2025 3:59:52 PM EST |
| 43.00 | 0.02 | 0.29 | 0.10 | -0.01 | -9.10% | 2 | 49 | 2.29 | 0.00 | 0.00 | 0.00 | 3/28/2025 | 3/28/2025 3:59:52 PM EST |
| 44.00 | 0.04 | 0.13 | 0.05 | -0.02 | -28.58% | 2 | 7 | 2.36 | 0.00 | 0.00 | 0.00 | 3/28/2025 | 3/28/2025 3:59:52 PM EST |
| 45.00 | 0.05 | 0.08 | 0.06 | -0.04 | -40.00% | 6,234 | 1,604 | 2.42 | 0.00 | 0.00 | 0.00 | 3/28/2025 | 3/28/2025 3:59:52 PM EST |
| 46.00 | 0.04 | 0.13 | 0.04 | % | 30 | 0 | 2.42 | 0.00 | 0.00 | 0.00 | 3/28/2025 | 3/28/2025 3:59:52 PM EST | |
| 47.00 | 0.04 | 0.05 | 0.05 | -0.02 | -28.58% | 18 | 4 | 2.51 | 0.00 | 0.00 | 0.00 | 3/28/2025 | 3/28/2025 3:59:52 PM EST |
| 48.00 | 0.04 | 0.25 | 0.05 | -0.01 | -16.67% | 2 | 1 | 2.52 | 0.00 | 0.00 | 0.00 | 3/28/2025 | 3/28/2025 3:59:52 PM EST |
| 49.00 | 0.03 | 0.05 | 0.04 | -0.03 | -42.86% | 111 | 1 | 2.54 | 0.00 | 0.00 | 0.00 | 3/28/2025 | 3/28/2025 3:59:52 PM EST |
| 50.00 | 0.04 | 0.05 | 0.05 | -0.02 | -28.58% | 3,249 | 13,104 | 2.61 | 0.00 | 0.00 | 0.00 | 3/28/2025 | 3/28/2025 3:59:52 PM EST |
| 55.00 | 0.03 | 0.04 | 0.03 | -0.02 | -40.00% | 3,214 | 1,522 | 2.76 | 0.00 | 0.00 | 0.00 | 3/28/2025 | 3/28/2025 3:59:52 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3.00 | % | 0 | 0 | EST | |||||||||
| 4.00 | % | 0 | 0 | EST | |||||||||
| 5.00 | 0.00 | 0.01 | 0.01 | 0.00 | 0.00% | 16 | 1 | 0.00 | 0.00 | 0.00 | 0.00 | 3/28/2025 | 3/28/2025 3:59:52 PM EST |
| 6.00 | % | 0 | 0 | EST | |||||||||
| 7.00 | % | 0 | 0 | EST | |||||||||
| 8.00 | % | 0 | 0 | EST | |||||||||
| 9.00 | % | 0 | 0 | EST | |||||||||
| 10.00 | 0.00 | 0.01 | 0.01 | -0.01 | -50.00% | 161 | 208 | 2.30 | 0.00 | 0.00 | 0.00 | 3/28/2025 | 3/28/2025 3:59:52 PM EST |
| 11.00 | % | 0 | 0 | EST | |||||||||
| 12.00 | % | 0 | 0 | EST | |||||||||
| 13.00 | 0.01 | 0.02 | 0.02 | -0.03 | -60.00% | 37 | 44 | 1.66 | -0.01 | 0.00 | -0.01 | 3/28/2025 | 3/28/2025 3:59:52 PM EST |
| 14.00 | 0.02 | 0.03 | 0.02 | -0.05 | -71.43% | 212 | 248 | 1.52 | -0.02 | 0.01 | -0.01 | 3/28/2025 | 3/28/2025 3:59:52 PM EST |
| 15.00 | 0.03 | 0.05 | 0.05 | -0.01 | -16.67% | 250 | 569 | 1.41 | -0.02 | 0.01 | -0.02 | 3/28/2025 | 3/28/2025 3:59:52 PM EST |
| 15.50 | % | 0 | 0 | EST | |||||||||
| 16.00 | 0.02 | 0.09 | 0.05 | -0.02 | -28.58% | 77 | 206 | 1.27 | -0.03 | 0.02 | -0.02 | 3/28/2025 | 3/28/2025 3:59:52 PM EST |
| 16.50 | 0.03 | 0.07 | 0.03 | -0.08 | -72.73% | 52 | 100 | 1.15 | -0.05 | 0.02 | -0.02 | 3/28/2025 | 3/28/2025 3:59:52 PM EST |
| 17.00 | 0.05 | 0.11 | 0.07 | -0.04 | -36.37% | 1,028 | 434 | 1.14 | -0.05 | 0.03 | -0.02 | 3/28/2025 | 3/28/2025 3:59:52 PM EST |
| 17.50 | 0.07 | 0.09 | 0.08 | -0.07 | -46.67% | 713 | 161 | 1.03 | -0.07 | 0.04 | -0.03 | 3/28/2025 | 3/28/2025 3:59:52 PM EST |
| 18.00 | 0.09 | 0.11 | 0.10 | -0.09 | -47.37% | 1,226 | 1,558 | 0.96 | -0.08 | 0.04 | -0.03 | 3/28/2025 | 3/28/2025 3:59:52 PM EST |
| 18.50 | 0.12 | 0.14 | 0.14 | -0.11 | -44.00% | 434 | 526 | 0.93 | -0.10 | 0.05 | -0.03 | 3/28/2025 | 3/28/2025 3:59:52 PM EST |
| 19.00 | 0.17 | 0.18 | 0.18 | -0.17 | -48.58% | 1,953 | 852 | 0.89 | -0.13 | 0.07 | -0.04 | 3/28/2025 | 3/28/2025 3:59:52 PM EST |
| 19.50 | 0.24 | 0.25 | 0.23 | -0.18 | -43.91% | 653 | 370 | 0.87 | -0.17 | 0.09 | -0.04 | 3/28/2025 | 3/28/2025 3:59:52 PM EST |
| 20.00 | 0.34 | 0.37 | 0.36 | -0.19 | -34.55% | 3,945 | 3,338 | 0.86 | -0.22 | 0.11 | -0.05 | 3/28/2025 | 3/28/2025 3:59:52 PM EST |
| 20.50 | 0.48 | 0.50 | 0.48 | -0.24 | -33.34% | 2,185 | 756 | 0.85 | -0.29 | 0.13 | -0.06 | 3/28/2025 | 3/28/2025 3:59:52 PM EST |
| 21.00 | 0.66 | 0.68 | 0.68 | -0.29 | -29.90% | 3,958 | 1,547 | 0.85 | -0.36 | 0.14 | -0.07 | 3/28/2025 | 3/28/2025 3:59:52 PM EST |
| 21.50 | 0.88 | 0.92 | 0.89 | -0.34 | -27.65% | 2,745 | 794 | 0.85 | -0.44 | 0.15 | -0.07 | 3/28/2025 | 3/28/2025 3:59:52 PM EST |
| 22.00 | 1.15 | 1.16 | 1.16 | -0.26 | -18.31% | 7,813 | 3,061 | 0.84 | -0.52 | 0.16 | -0.07 | 3/28/2025 | 3/28/2025 3:59:52 PM EST |
| 22.50 | 1.46 | 1.51 | 1.49 | -0.32 | -17.68% | 1,597 | 4,621 | 0.86 | -0.60 | 0.15 | -0.07 | 3/28/2025 | 3/28/2025 3:59:52 PM EST |
| 23.00 | 1.80 | 1.85 | 1.79 | -0.21 | -10.50% | 2,440 | 1,561 | 0.87 | -0.66 | 0.15 | -0.07 | 3/28/2025 | 3/28/2025 3:59:52 PM EST |
| 23.50 | 2.19 | 2.28 | 2.15 | -0.38 | -15.02% | 375 | 2,956 | 0.91 | -0.72 | 0.13 | -0.07 | 3/28/2025 | 3/28/2025 3:59:52 PM EST |
| 24.00 | 2.60 | 2.69 | 2.58 | -0.14 | -5.15% | 1,085 | 1,484 | 0.93 | -0.76 | 0.12 | -0.07 | 3/28/2025 | 3/28/2025 3:59:52 PM EST |
| 24.50 | 3.00 | 3.15 | 3.03 | -0.17 | -5.32% | 174 | 617 | 0.96 | -0.80 | 0.10 | -0.06 | 3/28/2025 | 3/28/2025 3:59:52 PM EST |
| 25.00 | 3.45 | 3.75 | 3.50 | -0.15 | -4.11% | 854 | 2,533 | 1.07 | -0.82 | 0.09 | -0.06 | 3/28/2025 | 3/28/2025 3:59:52 PM EST |
| 25.50 | 3.65 | 4.05 | 3.98 | -0.16 | -3.87% | 70 | 4,621 | 0.81 | -0.84 | 0.08 | -0.06 | 3/28/2025 | 3/28/2025 3:59:52 PM EST |
| 26.00 | 4.20 | 4.55 | 4.30 | -0.40 | -8.52% | 126 | 718 | 0.92 | -0.86 | 0.07 | -0.06 | 3/28/2025 | 3/28/2025 3:59:52 PM EST |
| 26.50 | 4.15 | 5.10 | 4.92 | -0.18 | -3.53% | 64 | 215 | 0.64 | -0.88 | 0.06 | -0.05 | 3/28/2025 | 3/28/2025 3:59:52 PM EST |
| 27.00 | 4.95 | 5.50 | 5.20 | +0.20 | +4.00% | 224 | 865 | 1.55 | -0.90 | 0.06 | -0.05 | 3/28/2025 | 3/28/2025 3:59:52 PM EST |
| 27.50 | 5.70 | 6.00 | 5.85 | +0.05 | +0.87% | 16 | 988 | 0.94 | -0.91 | 0.05 | -0.05 | 3/28/2025 | 3/28/2025 3:59:52 PM EST |
| 28.00 | 6.20 | 6.45 | 6.25 | -0.18 | -2.80% | 56 | 1,633 | 0.92 | -0.92 | 0.04 | -0.04 | 3/28/2025 | 3/28/2025 3:59:52 PM EST |
| 28.50 | 6.70 | 7.05 | 6.69 | -0.31 | -4.43% | 33 | 229 | 1.91 | -0.93 | 0.04 | -0.04 | 3/28/2025 | 3/28/2025 3:59:52 PM EST |
| 29.00 | 6.60 | 7.55 | 6.98 | -0.37 | -5.04% | 147 | 686 | 1.93 | -0.94 | 0.03 | -0.04 | 3/28/2025 | 3/28/2025 3:59:52 PM EST |
| 29.50 | 6.90 | 8.00 | 7.25 | +0.69 | +10.52% | 2 | 103 | 1.94 | -0.95 | 0.03 | -0.03 | 3/28/2025 | 3/28/2025 3:59:52 PM EST |
| 30.00 | 8.10 | 8.50 | 8.29 | -0.16 | -1.90% | 55 | 1,106 | 2.07 | -0.95 | 0.03 | -0.03 | 3/28/2025 | 3/28/2025 3:59:52 PM EST |
| 30.50 | 7.85 | 9.00 | 8.21 | +2.41 | +41.56% | 5 | 56 | 2.07 | -0.96 | 0.02 | -0.03 | 3/28/2025 | 3/28/2025 3:59:52 PM EST |
| 31.00 | 8.35 | 9.50 | 9.15 | 0.00 | 0.00% | 0 | 47 | 2.14 | -0.97 | 0.02 | -0.02 | 3/27/2025 | 3/28/2025 3:59:52 PM EST |
| 31.50 | 8.80 | 10.75 | 6.65 | 0.00 | 0.00% | 0 | 13 | 3.02 | -0.97 | 0.02 | -0.02 | 3/27/2025 | 3/28/2025 3:59:52 PM EST |
| 32.00 | 10.10 | 11.25 | 10.63 | 0.00 | 0.00% | 0 | 29 | 2.47 | -0.97 | 0.02 | -0.02 | 3/27/2025 | 3/28/2025 3:59:52 PM EST |
| 32.50 | 9.75 | 11.75 | 8.11 | 0.00 | 0.00% | 0 | 4 | 2.47 | -0.98 | 0.01 | -0.02 | 3/27/2025 | 3/28/2025 3:59:52 PM EST |
| 33.00 | 10.25 | 12.25 | 10.87 | +6.37 | +141.56% | 2 | 2 | 2.53 | -0.98 | 0.01 | -0.02 | 3/28/2025 | 3/28/2025 3:59:52 PM EST |
| 33.50 | 10.75 | 12.70 | % | 0 | 0 | 2.52 | -0.98 | 0.01 | -0.01 | 3/28/2025 3:59:52 PM EST | |||
| 34.00 | 11.25 | 13.20 | 6.30 | 0.00 | 0.00% | 0 | 2 | 2.58 | -0.99 | 0.01 | -0.01 | 3/26/2025 | 3/28/2025 3:59:52 PM EST |
| 34.50 | 11.85 | 13.70 | % | 0 | 0 | 2.56 | -0.99 | 0.01 | -0.01 | 3/28/2025 3:59:52 PM EST | |||
| 35.00 | 12.25 | 14.20 | 6.30 | 0.00 | 0.00% | 0 | 3 | 2.69 | -0.99 | 0.01 | -0.01 | 3/26/2025 | 3/28/2025 3:59:52 PM EST |
| 36.00 | 13.30 | 15.20 | 12.77 | 0.00 | 0.00% | 0 | 1 | 2.65 | -0.99 | 0.01 | -0.01 | 3/12/2025 | 3/28/2025 3:59:52 PM EST |
| 37.00 | 14.35 | 16.20 | 8.11 | 0.00 | 0.00% | 0 | 2 | 2.75 | -0.99 | 0.00 | -0.01 | 3/26/2025 | 3/28/2025 3:59:52 PM EST |
| 38.00 | 15.35 | 17.15 | 13.75 | 0.00 | 0.00% | 0 | 0 | 2.85 | -1.00 | 0.00 | 0.00 | 3/27/2025 | 3/28/2025 3:59:52 PM EST |
| 39.00 | 16.40 | 18.15 | 11.06 | 0.00 | 0.00% | 0 | 29 | 3.02 | -1.00 | 0.00 | 0.00 | 3/26/2025 | 3/28/2025 3:59:52 PM EST |
| 40.00 | 17.40 | 18.50 | 11.10 | 0.00 | 0.00% | 0 | 65 | 3.03 | -1.00 | 0.00 | 0.00 | 3/26/2025 | 3/28/2025 3:59:52 PM EST |
| 41.00 | 18.40 | 20.15 | % | 0 | 0 | 3.12 | -1.00 | 0.00 | 0.00 | 3/28/2025 3:59:52 PM EST | |||
| 42.00 | 19.40 | 21.10 | % | 0 | 0 | 3.37 | -1.00 | 0.00 | 0.00 | 3/28/2025 3:59:52 PM EST | |||
| 43.00 | 20.40 | 22.10 | % | 0 | 0 | 3.19 | -1.00 | 0.00 | 0.00 | 3/28/2025 3:59:52 PM EST | |||
| 44.00 | 21.40 | 23.10 | % | 0 | 0 | 4.23 | -1.00 | 0.00 | 0.00 | 3/28/2025 3:59:52 PM EST | |||
| 45.00 | 22.40 | 24.10 | 20.00 | 0.00 | 0.00% | 0 | 0 | 3.34 | -1.00 | 0.00 | 0.00 | 3/27/2025 | 3/28/2025 3:59:52 PM EST |
| 46.00 | 23.40 | 25.10 | % | 0 | 0 | 3.60 | -1.00 | 0.00 | 0.00 | 3/28/2025 3:59:52 PM EST | |||
| 47.00 | 24.40 | 26.05 | % | 0 | 0 | 3.58 | -1.00 | 0.00 | 0.00 | 3/28/2025 3:59:52 PM EST | |||
| 48.00 | 25.40 | 27.10 | % | 0 | 0 | 3.65 | -1.00 | 0.00 | 0.00 | 3/28/2025 3:59:52 PM EST | |||
| 49.00 | 26.40 | 28.05 | % | 0 | 0 | 3.82 | -1.00 | 0.00 | 0.00 | 3/28/2025 3:59:52 PM EST | |||
| 50.00 | 27.40 | 28.55 | 21.96 | 0.00 | 0.00% | 0 | 33 | 3.98 | -1.00 | 0.00 | 0.00 | 3/26/2025 | 3/28/2025 3:59:52 PM EST |
| 55.00 | 32.40 | 34.05 | % | 0 | 0 | 4.10 | -1.00 | 0.00 | 0.00 | 3/28/2025 3:59:52 PM EST |