Options Chain for GENERAL MTRS CO COM (GM) - $47.32 as of 3/28/2025 7:58:57 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.00 | 16.45 | 16.85 | % | 0 | 0 | 1.70 | 1.00 | 0.00 | 0.00 | 3/28/2025 3:59:53 PM EST | |||
| 32.00 | 14.50 | 14.90 | 19.05 | 0.00 | 0.00% | 0 | 1 | 1.48 | 1.00 | 0.00 | 0.00 | 3/26/2025 | 3/28/2025 3:59:53 PM EST |
| 32.50 | 14.00 | 14.40 | % | 0 | 0 | 1.42 | 1.00 | 0.00 | 0.00 | 3/28/2025 3:59:53 PM EST | |||
| 33.00 | 13.50 | 13.90 | 17.75 | 0.00 | 0.00% | 0 | 3 | 1.37 | 1.00 | 0.00 | 0.00 | 3/26/2025 | 3/28/2025 3:59:53 PM EST |
| 33.50 | 12.95 | 13.40 | 18.10 | 0.00 | 0.00% | 0 | 0 | 1.32 | 1.00 | 0.00 | 0.00 | 3/26/2025 | 3/28/2025 3:59:53 PM EST |
| 34.00 | 12.50 | 12.90 | % | 0 | 0 | 1.27 | 1.00 | 0.00 | 0.00 | 3/28/2025 3:59:53 PM EST | |||
| 34.50 | 11.95 | 12.40 | 17.11 | 0.00 | 0.00% | 0 | 1 | 1.21 | 1.00 | 0.00 | 0.00 | 3/26/2025 | 3/28/2025 3:59:53 PM EST |
| 35.00 | 11.50 | 11.90 | 12.40 | 0.00 | 0.00% | 0 | 4 | 1.16 | 1.00 | 0.00 | 0.00 | 3/27/2025 | 3/28/2025 3:59:53 PM EST |
| 35.50 | 11.00 | 11.40 | 12.06 | 0.00 | 0.00% | 0 | 62 | 1.11 | 1.00 | 0.00 | 0.00 | 3/27/2025 | 3/28/2025 3:59:53 PM EST |
| 36.00 | 10.45 | 10.80 | % | 0 | 0 | 1.16 | 1.00 | 0.00 | 0.00 | 3/28/2025 3:59:53 PM EST | |||
| 36.50 | 10.00 | 10.45 | 11.05 | 0.00 | 0.00% | 0 | 2 | 1.10 | 1.00 | 0.00 | 0.00 | 3/27/2025 | 3/28/2025 3:59:53 PM EST |
| 37.00 | 9.45 | 9.80 | 14.20 | 0.00 | 0.00% | 0 | 1 | 1.05 | 0.99 | 0.00 | -0.01 | 3/26/2025 | 3/28/2025 3:59:53 PM EST |
| 37.50 | 9.00 | 9.35 | 13.50 | 0.00 | 0.00% | 0 | 6 | 1.00 | 0.99 | 0.01 | -0.01 | 3/26/2025 | 3/28/2025 3:59:53 PM EST |
| 38.00 | 8.50 | 8.80 | 13.50 | 0.00 | 0.00% | 0 | 2 | 1.02 | 0.99 | 0.01 | -0.02 | 3/26/2025 | 3/28/2025 3:59:53 PM EST |
| 38.50 | 8.00 | 8.45 | 8.69 | 0.00 | 0.00% | 0 | 3 | 1.02 | 0.98 | 0.01 | -0.02 | 3/27/2025 | 3/28/2025 3:59:53 PM EST |
| 39.00 | 7.55 | 7.95 | 7.32 | -0.58 | -7.35% | 1 | 2 | 0.85 | 0.98 | 0.01 | -0.02 | 3/28/2025 | 3/28/2025 3:59:53 PM EST |
| 39.50 | 7.05 | 7.50 | 6.65 | -1.55 | -18.91% | 3 | 2 | 0.86 | 0.97 | 0.02 | -0.03 | 3/28/2025 | 3/28/2025 3:59:53 PM EST |
| 40.00 | 6.55 | 6.95 | 6.64 | -1.01 | -13.21% | 21 | 47 | 0.75 | 0.96 | 0.02 | -0.03 | 3/28/2025 | 3/28/2025 3:59:53 PM EST |
| 40.50 | 6.10 | 6.35 | % | 0 | 0 | 0.76 | 0.96 | 0.02 | -0.03 | 3/28/2025 3:59:53 PM EST | |||
| 41.00 | 5.50 | 6.10 | % | 0 | 0 | 0.71 | 0.94 | 0.03 | -0.04 | 3/28/2025 3:59:53 PM EST | |||
| 41.50 | 5.05 | 5.40 | 5.21 | -1.04 | -16.64% | 2 | 12 | 0.49 | 0.93 | 0.04 | -0.05 | 3/28/2025 | 3/28/2025 3:59:53 PM EST |
| 42.00 | 4.60 | 5.10 | 4.76 | -0.74 | -13.46% | 26 | 11 | 0.60 | 0.91 | 0.04 | -0.05 | 3/28/2025 | 3/28/2025 3:59:53 PM EST |
| 42.50 | 4.35 | 4.65 | 4.20 | -1.10 | -20.76% | 5 | 3 | 0.69 | 0.89 | 0.05 | -0.06 | 3/28/2025 | 3/28/2025 3:59:53 PM EST |
| 43.00 | 3.85 | 4.05 | 3.95 | -0.65 | -14.13% | 4 | 23 | 0.57 | 0.86 | 0.06 | -0.06 | 3/28/2025 | 3/28/2025 3:59:53 PM EST |
| 43.50 | 3.45 | 3.60 | 3.70 | -0.45 | -10.85% | 1 | 2 | 0.58 | 0.83 | 0.07 | -0.07 | 3/28/2025 | 3/28/2025 3:59:53 PM EST |
| 44.00 | 3.05 | 3.20 | 3.00 | -1.30 | -30.24% | 25 | 16 | 0.56 | 0.80 | 0.08 | -0.08 | 3/28/2025 | 3/28/2025 3:59:53 PM EST |
| 44.50 | 2.71 | 2.79 | 2.43 | -0.87 | -26.37% | 8 | 7 | 0.54 | 0.75 | 0.09 | -0.08 | 3/28/2025 | 3/28/2025 3:59:53 PM EST |
| 45.00 | 2.34 | 2.42 | 2.25 | -0.40 | -15.10% | 206 | 38 | 0.53 | 0.71 | 0.10 | -0.09 | 3/28/2025 | 3/28/2025 3:59:53 PM EST |
| 45.50 | 2.00 | 2.07 | 1.95 | -0.91 | -31.82% | 567 | 42 | 0.53 | 0.65 | 0.11 | -0.09 | 3/28/2025 | 3/28/2025 3:59:53 PM EST |
| 46.00 | 1.70 | 1.76 | 1.65 | -0.52 | -23.97% | 2,652 | 57 | 0.52 | 0.59 | 0.12 | -0.10 | 3/28/2025 | 3/28/2025 3:59:53 PM EST |
| 46.50 | 1.42 | 1.47 | 1.38 | -0.62 | -31.00% | 2,371 | 111 | 0.52 | 0.53 | 0.12 | -0.10 | 3/28/2025 | 3/28/2025 3:59:53 PM EST |
| 47.00 | 1.15 | 1.21 | 1.16 | -0.38 | -24.68% | 2,449 | 3,458 | 0.51 | 0.47 | 0.12 | -0.09 | 3/28/2025 | 3/28/2025 3:59:53 PM EST |
| 47.50 | 0.92 | 0.98 | 0.92 | -0.36 | -28.13% | 512 | 263 | 0.50 | 0.41 | 0.12 | -0.09 | 3/28/2025 | 3/28/2025 3:59:53 PM EST |
| 48.00 | 0.76 | 0.78 | 0.75 | -0.33 | -30.56% | 1,844 | 2,344 | 0.50 | 0.35 | 0.12 | -0.09 | 3/28/2025 | 3/28/2025 3:59:53 PM EST |
| 48.50 | 0.56 | 0.61 | 0.57 | -0.32 | -35.96% | 392 | 410 | 0.49 | 0.30 | 0.11 | -0.08 | 3/28/2025 | 3/28/2025 3:59:53 PM EST |
| 49.00 | 0.43 | 0.48 | 0.42 | -0.31 | -42.47% | 2,426 | 2,833 | 0.49 | 0.24 | 0.10 | -0.07 | 3/28/2025 | 3/28/2025 3:59:53 PM EST |
| 49.50 | 0.32 | 0.37 | 0.32 | -0.27 | -45.77% | 80 | 595 | 0.49 | 0.20 | 0.09 | -0.06 | 3/28/2025 | 3/28/2025 3:59:53 PM EST |
| 50.00 | 0.24 | 0.28 | 0.25 | -0.23 | -47.92% | 735 | 1,594 | 0.48 | 0.16 | 0.08 | -0.05 | 3/28/2025 | 3/28/2025 3:59:53 PM EST |
| 51.00 | 0.13 | 0.15 | 0.15 | -0.15 | -50.00% | 609 | 4,764 | 0.48 | 0.10 | 0.05 | -0.04 | 3/28/2025 | 3/28/2025 3:59:53 PM EST |
| 52.00 | 0.06 | 0.09 | 0.08 | -0.13 | -61.91% | 141 | 8,208 | 0.48 | 0.06 | 0.04 | -0.03 | 3/28/2025 | 3/28/2025 3:59:53 PM EST |
| 53.00 | 0.04 | 0.06 | 0.05 | -0.07 | -58.34% | 92 | 6,829 | 0.50 | 0.04 | 0.02 | -0.02 | 3/28/2025 | 3/28/2025 3:59:53 PM EST |
| 54.00 | 0.03 | 0.04 | 0.05 | -0.03 | -37.50% | 130 | 969 | 0.54 | 0.02 | 0.01 | -0.01 | 3/28/2025 | 3/28/2025 3:59:53 PM EST |
| 55.00 | 0.00 | 0.15 | 0.01 | -0.04 | -80.00% | 111 | 2,545 | 0.78 | 0.01 | 0.01 | -0.01 | 3/28/2025 | 3/28/2025 3:59:53 PM EST |
| 56.00 | 0.00 | 0.09 | 0.01 | -0.01 | -50.00% | 24 | 693 | 0.77 | 0.00 | 0.00 | 0.00 | 3/28/2025 | 3/28/2025 3:59:53 PM EST |
| 57.00 | 0.00 | 0.03 | 0.01 | 0.00 | 0.00% | 15 | 414 | 0.69 | 0.00 | 0.00 | 0.00 | 3/28/2025 | 3/28/2025 3:59:53 PM EST |
| 58.00 | 0.00 | 0.02 | 0.01 | 0.00 | 0.00% | 6 | 1,143 | 0.70 | 0.00 | 0.00 | 0.00 | 3/28/2025 | 3/28/2025 3:59:53 PM EST |
| 59.00 | 0.00 | 0.03 | 0.01 | 0.00 | 0.00% | 0 | 67 | 0.75 | 0.00 | 0.00 | 0.00 | 3/27/2025 | 3/28/2025 3:59:53 PM EST |
| 60.00 | 0.00 | 0.01 | 0.01 | 0.00 | 0.00% | 54 | 1,209 | 0.73 | 0.00 | 0.00 | 0.00 | 3/28/2025 | 3/28/2025 3:59:53 PM EST |
| 61.00 | 0.00 | 1.46 | % | 0 | 0 | 1.99 | 0.00 | 0.00 | 0.00 | 3/28/2025 3:59:53 PM EST | |||
| 62.00 | 0.00 | 1.27 | % | 0 | 0 | 1.75 | 0.00 | 0.00 | 0.00 | 3/28/2025 3:59:53 PM EST | |||
| 63.00 | 0.00 | 1.05 | % | 0 | 0 | 1.62 | 0.00 | 0.00 | 0.00 | 3/28/2025 3:59:53 PM EST | |||
| 64.00 | 0.00 | 1.09 | % | 0 | 0 | 1.67 | 0.00 | 0.00 | 0.00 | 3/28/2025 3:59:53 PM EST | |||
| 65.00 | 0.00 | 1.00 | 0.01 | 0.00 | 0.00% | 0 | 5 | 1.70 | 0.00 | 0.00 | 0.00 | 3/25/2025 | 3/28/2025 3:59:53 PM EST |
| 70.00 | 0.00 | 0.02 | 0.01 | 0.00 | 0.00% | 0 | 4 | 1.19 | 0.00 | 0.00 | 0.00 | 3/14/2025 | 3/28/2025 3:59:53 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.00 | 0.00 | 0.25 | 0.02 | 0.00 | 0.00% | 0 | 6 | 2.01 | 0.00 | 0.00 | 0.00 | 3/27/2025 | 3/28/2025 3:59:53 PM EST |
| 32.00 | 0.00 | 1.27 | % | 0 | 0 | 2.40 | 0.00 | 0.00 | 0.00 | 3/28/2025 3:59:53 PM EST | |||
| 32.50 | 0.00 | 2.00 | % | 0 | 0 | 2.26 | 0.00 | 0.00 | 0.00 | 3/28/2025 3:59:53 PM EST | |||
| 33.00 | 0.00 | 2.00 | % | 0 | 0 | 2.18 | 0.00 | 0.00 | 0.00 | 3/28/2025 3:59:53 PM EST | |||
| 33.50 | 0.00 | 2.00 | % | 0 | 0 | 2.51 | 0.00 | 0.00 | 0.00 | 3/28/2025 3:59:53 PM EST | |||
| 34.00 | 0.00 | 1.27 | % | 0 | 0 | 1.76 | 0.00 | 0.00 | 0.00 | 3/28/2025 3:59:53 PM EST | |||
| 34.50 | 0.00 | 2.00 | % | 0 | 0 | 2.36 | 0.00 | 0.00 | 0.00 | 3/28/2025 3:59:53 PM EST | |||
| 35.00 | 0.00 | 2.00 | 0.19 | 0.00 | 0.00% | 0 | 48 | 1.90 | 0.00 | 0.00 | 0.00 | 3/11/2025 | 3/28/2025 3:59:53 PM EST |
| 35.50 | 0.00 | 2.00 | % | 0 | 0 | 2.20 | 0.00 | 0.00 | 0.00 | 3/28/2025 3:59:53 PM EST | |||
| 36.00 | 0.00 | 2.00 | % | 0 | 0 | 2.12 | 0.00 | 0.00 | 0.00 | 3/28/2025 3:59:53 PM EST | |||
| 36.50 | 0.00 | 1.27 | % | 0 | 0 | 2.05 | 0.00 | 0.00 | 0.00 | 3/28/2025 3:59:53 PM EST | |||
| 37.00 | 0.00 | 0.03 | 0.02 | 0.00 | 0.00% | 0 | 6 | 0.79 | -0.01 | 0.00 | -0.01 | 3/27/2025 | 3/28/2025 3:59:53 PM EST |
| 37.50 | 0.00 | 0.02 | 0.02 | 0.00 | 0.00% | 0 | 304 | 0.71 | -0.01 | 0.01 | -0.01 | 3/27/2025 | 3/28/2025 3:59:53 PM EST |
| 38.00 | 0.01 | 0.02 | 0.03 | +0.02 | +200.00% | 1 | 54 | 0.65 | -0.01 | 0.01 | -0.02 | 3/28/2025 | 3/28/2025 3:59:53 PM EST |
| 38.50 | 0.01 | 0.05 | 0.03 | +0.01 | +50.00% | 52 | 328 | 0.68 | -0.02 | 0.01 | -0.02 | 3/28/2025 | 3/28/2025 3:59:53 PM EST |
| 39.00 | 0.01 | 0.05 | 0.02 | 0.00 | 0.00% | 0 | 22 | 0.69 | -0.02 | 0.01 | -0.02 | 3/27/2025 | 3/28/2025 3:59:53 PM EST |
| 39.50 | 0.01 | 0.10 | 0.05 | +0.03 | +150.00% | 22 | 241 | 0.65 | -0.03 | 0.02 | -0.03 | 3/28/2025 | 3/28/2025 3:59:53 PM EST |
| 40.00 | 0.01 | 0.07 | 0.09 | +0.06 | +200.00% | 697 | 288 | 0.59 | -0.04 | 0.02 | -0.03 | 3/28/2025 | 3/28/2025 3:59:53 PM EST |
| 40.50 | 0.03 | 0.24 | % | 0 | 0 | 0.66 | -0.04 | 0.02 | -0.03 | 3/28/2025 3:59:53 PM EST | |||
| 41.00 | 0.08 | 0.10 | 0.10 | -0.03 | -23.08% | 123 | 164 | 0.60 | -0.06 | 0.03 | -0.04 | 3/28/2025 | 3/28/2025 3:59:53 PM EST |
| 41.50 | 0.11 | 0.12 | 0.14 | +0.06 | +75.00% | 65 | 68 | 0.58 | -0.07 | 0.04 | -0.05 | 3/28/2025 | 3/28/2025 3:59:53 PM EST |
| 42.00 | 0.15 | 0.16 | 0.16 | +0.05 | +45.46% | 71 | 178 | 0.58 | -0.09 | 0.04 | -0.05 | 3/28/2025 | 3/28/2025 3:59:53 PM EST |
| 42.50 | 0.19 | 0.20 | 0.22 | +0.12 | +120.00% | 71 | 74 | 0.57 | -0.11 | 0.05 | -0.06 | 3/28/2025 | 3/28/2025 3:59:53 PM EST |
| 43.00 | 0.25 | 0.26 | 0.25 | +0.05 | +25.00% | 410 | 606 | 0.56 | -0.14 | 0.06 | -0.06 | 3/28/2025 | 3/28/2025 3:59:53 PM EST |
| 43.50 | 0.31 | 0.36 | 0.35 | +0.14 | +66.67% | 713 | 30 | 0.55 | -0.17 | 0.07 | -0.07 | 3/28/2025 | 3/28/2025 3:59:53 PM EST |
| 44.00 | 0.39 | 0.46 | 0.45 | +0.12 | +36.37% | 4,820 | 624 | 0.54 | -0.20 | 0.08 | -0.08 | 3/28/2025 | 3/28/2025 3:59:53 PM EST |
| 44.50 | 0.50 | 0.57 | 0.54 | +0.15 | +38.47% | 103 | 270 | 0.54 | -0.25 | 0.09 | -0.08 | 3/28/2025 | 3/28/2025 3:59:53 PM EST |
| 45.00 | 0.65 | 0.71 | 0.66 | +0.14 | +26.93% | 6,680 | 929 | 0.54 | -0.29 | 0.10 | -0.09 | 3/28/2025 | 3/28/2025 3:59:53 PM EST |
| 45.50 | 0.80 | 0.87 | 0.89 | +0.24 | +36.93% | 4,316 | 574 | 0.53 | -0.35 | 0.11 | -0.09 | 3/28/2025 | 3/28/2025 3:59:53 PM EST |
| 46.00 | 0.98 | 1.03 | 1.00 | +0.18 | +21.96% | 2,474 | 4,695 | 0.52 | -0.41 | 0.12 | -0.10 | 3/28/2025 | 3/28/2025 3:59:53 PM EST |
| 46.50 | 1.20 | 1.24 | 1.24 | +0.22 | +21.57% | 2,301 | 1,206 | 0.51 | -0.47 | 0.12 | -0.10 | 3/28/2025 | 3/28/2025 3:59:53 PM EST |
| 47.00 | 1.42 | 1.49 | 1.47 | +0.22 | +17.60% | 711 | 2,803 | 0.50 | -0.53 | 0.12 | -0.09 | 3/28/2025 | 3/28/2025 3:59:53 PM EST |
| 47.50 | 1.69 | 1.77 | 1.76 | +0.26 | +17.34% | 131 | 502 | 0.50 | -0.59 | 0.12 | -0.09 | 3/28/2025 | 3/28/2025 3:59:53 PM EST |
| 48.00 | 2.00 | 2.07 | 2.06 | +0.33 | +19.08% | 104 | 1,019 | 0.49 | -0.65 | 0.12 | -0.09 | 3/28/2025 | 3/28/2025 3:59:53 PM EST |
| 48.50 | 2.31 | 2.41 | 2.33 | +0.40 | +20.73% | 41 | 377 | 0.49 | -0.70 | 0.11 | -0.08 | 3/28/2025 | 3/28/2025 3:59:53 PM EST |
| 49.00 | 2.70 | 2.78 | 2.80 | +0.42 | +17.65% | 170 | 599 | 0.49 | -0.76 | 0.10 | -0.07 | 3/28/2025 | 3/28/2025 3:59:53 PM EST |
| 49.50 | 3.10 | 3.50 | 3.18 | +0.62 | +24.22% | 49 | 1,678 | 0.57 | -0.80 | 0.09 | -0.06 | 3/28/2025 | 3/28/2025 3:59:53 PM EST |
| 50.00 | 2.95 | 3.75 | 3.75 | +0.70 | +22.96% | 58 | 3,139 | 0.32 | -0.84 | 0.08 | -0.05 | 3/28/2025 | 3/28/2025 3:59:53 PM EST |
| 51.00 | 3.45 | 4.55 | 4.55 | +0.54 | +13.47% | 1,309 | 3,043 | 0.46 | -0.90 | 0.05 | -0.04 | 3/28/2025 | 3/28/2025 3:59:53 PM EST |
| 52.00 | 5.30 | 5.60 | 5.41 | +0.64 | +13.42% | 15 | 2,079 | 0.62 | -0.94 | 0.04 | -0.03 | 3/28/2025 | 3/28/2025 3:59:53 PM EST |
| 53.00 | 5.75 | 6.45 | 6.50 | 0.00 | 0.00% | 11 | 717 | 0.59 | -0.96 | 0.02 | -0.02 | 3/28/2025 | 3/28/2025 3:59:53 PM EST |
| 54.00 | 7.15 | 7.55 | 7.25 | +0.62 | +9.36% | 3 | 898 | 0.66 | -0.98 | 0.01 | -0.01 | 3/28/2025 | 3/28/2025 3:59:53 PM EST |
| 55.00 | 8.20 | 8.55 | 8.50 | +0.45 | +5.59% | 1 | 15 | 0.72 | -0.99 | 0.01 | -0.01 | 3/28/2025 | 3/28/2025 3:59:53 PM EST |
| 56.00 | 9.25 | 9.55 | 9.55 | +6.10 | +176.82% | 1 | 0 | 0.78 | -1.00 | 0.00 | 0.00 | 3/28/2025 | 3/28/2025 3:59:53 PM EST |
| 57.00 | 10.25 | 10.55 | 9.78 | 0.00 | 0.00% | 0 | 1 | 0.84 | -1.00 | 0.00 | 0.00 | 3/10/2025 | 3/28/2025 3:59:53 PM EST |
| 58.00 | 11.20 | 11.50 | 5.85 | 0.00 | 0.00% | 0 | 1 | 0.90 | -1.00 | 0.00 | 0.00 | 3/25/2025 | 3/28/2025 3:59:53 PM EST |
| 59.00 | 12.20 | 12.55 | 12.05 | 0.00 | 0.00% | 0 | 0 | 0.95 | -1.00 | 0.00 | 0.00 | 3/27/2025 | 3/28/2025 3:59:53 PM EST |
| 60.00 | 13.20 | 13.55 | 9.20 | 0.00 | 0.00% | 0 | 4 | 1.01 | -1.00 | 0.00 | 0.00 | 3/26/2025 | 3/28/2025 3:59:53 PM EST |
| 61.00 | 14.25 | 14.55 | 13.45 | 0.00 | 0.00% | 0 | 0 | 1.06 | -1.00 | 0.00 | 0.00 | 3/27/2025 | 3/28/2025 3:59:53 PM EST |
| 62.00 | 15.15 | 15.50 | % | 0 | 0 | 1.11 | -1.00 | 0.00 | 0.00 | 3/28/2025 3:59:53 PM EST | |||
| 63.00 | 16.15 | 16.55 | % | 0 | 0 | 1.16 | -1.00 | 0.00 | 0.00 | 3/28/2025 3:59:53 PM EST | |||
| 64.00 | 17.20 | 17.55 | % | 0 | 0 | 1.21 | -1.00 | 0.00 | 0.00 | 3/28/2025 3:59:53 PM EST | |||
| 65.00 | 18.20 | 18.55 | 13.20 | 0.00 | 0.00% | 0 | 2 | 1.26 | -1.00 | 0.00 | 0.00 | 3/25/2025 | 3/28/2025 3:59:53 PM EST |
| 70.00 | 23.20 | 23.55 | 19.85 | 0.00 | 0.00% | 0 | 2 | 1.48 | -1.00 | 0.00 | 0.00 | 3/19/2025 | 3/28/2025 3:59:53 PM EST |