Options Chain for FEDEX CORP COM (FDX) - $241.98 as of 4/2/2025 3:13:42 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 160.00 | 82.90 | 85.95 | % | 0 | 0 | 3.94 | 1.00 | 0.00 | 0.00 | 4/2/2025 1:58:59 PM EST | |||
| 165.00 | 77.85 | 80.85 | % | 0 | 0 | 3.72 | 1.00 | 0.00 | 0.00 | 4/2/2025 1:58:59 PM EST | |||
| 170.00 | 73.20 | 75.95 | % | 0 | 0 | 3.49 | 1.00 | 0.00 | 0.00 | 4/2/2025 1:58:59 PM EST | |||
| 175.00 | 67.90 | 70.95 | % | 0 | 0 | 3.19 | 1.00 | 0.00 | 0.00 | 4/2/2025 1:58:59 PM EST | |||
| 180.00 | 62.95 | 66.00 | % | 0 | 0 | 3.03 | 1.00 | 0.00 | 0.00 | 4/2/2025 1:58:59 PM EST | |||
| 185.00 | 58.05 | 61.15 | % | 0 | 0 | 2.60 | 1.00 | 0.00 | 0.00 | 4/2/2025 1:58:59 PM EST | |||
| 187.50 | 55.45 | 59.05 | % | 0 | 0 | 2.65 | 1.00 | 0.00 | 0.00 | 4/2/2025 1:58:59 PM EST | |||
| 190.00 | 53.25 | 56.05 | 53.80 | 0.00 | 0.00% | 0 | 1 | 2.45 | 1.00 | 0.00 | 0.00 | 3/11/2025 | 4/2/2025 1:58:59 PM EST |
| 192.50 | 50.45 | 53.45 | % | 0 | 0 | 2.48 | 1.00 | 0.00 | 0.00 | 4/2/2025 1:58:59 PM EST | |||
| 195.00 | 48.35 | 50.85 | % | 0 | 0 | 2.26 | 1.00 | 0.00 | 0.00 | 4/2/2025 1:58:59 PM EST | |||
| 197.50 | 45.50 | 48.45 | % | 0 | 0 | 2.29 | 1.00 | 0.00 | 0.00 | 4/2/2025 1:58:59 PM EST | |||
| 200.00 | 42.85 | 46.20 | % | 0 | 0 | 1.99 | 1.00 | 0.00 | 0.00 | 4/2/2025 1:58:59 PM EST | |||
| 202.50 | 40.85 | 43.45 | 37.80 | 0.00 | 0.00% | 0 | 4 | 1.91 | 1.00 | 0.00 | 0.00 | 3/25/2025 | 4/2/2025 1:58:59 PM EST |
| 205.00 | 38.25 | 41.05 | 15.90 | 0.00 | 0.00% | 0 | 5 | 1.63 | 1.00 | 0.00 | 0.00 | 3/21/2025 | 4/2/2025 1:58:59 PM EST |
| 207.50 | 36.05 | 38.00 | % | 0 | 0 | 1.46 | 1.00 | 0.00 | 0.00 | 4/2/2025 1:58:59 PM EST | |||
| 210.00 | 33.60 | 36.10 | 26.00 | 0.00 | 0.00% | 0 | 8 | 1.45 | 1.00 | 0.00 | 0.00 | 3/24/2025 | 4/2/2025 1:58:59 PM EST |
| 212.50 | 30.90 | 33.50 | % | 0 | 0 | 1.45 | 1.00 | 0.00 | 0.00 | 4/2/2025 1:58:59 PM EST | |||
| 215.00 | 28.70 | 30.90 | 26.70 | 0.00 | 0.00% | 0 | 42 | 1.26 | 1.00 | 0.00 | 0.00 | 3/28/2025 | 4/2/2025 1:58:59 PM EST |
| 217.50 | 25.80 | 28.20 | 22.00 | 0.00 | 0.00% | 0 | 11 | 1.19 | 1.00 | 0.00 | 0.00 | 3/24/2025 | 4/2/2025 1:58:59 PM EST |
| 220.00 | 24.35 | 25.50 | 24.85 | +1.99 | +8.71% | 1 | 187 | 1.16 | 1.00 | 0.00 | -0.01 | 4/2/2025 | 4/2/2025 1:58:59 PM EST |
| 222.50 | 21.75 | 22.80 | 19.50 | 0.00 | 0.00% | 0 | 53 | 0.76 | 0.99 | 0.00 | -0.02 | 3/25/2025 | 4/2/2025 1:58:59 PM EST |
| 225.00 | 19.10 | 20.45 | 17.88 | 0.00 | 0.00% | 0 | 319 | 0.84 | 0.99 | 0.00 | -0.04 | 4/1/2025 | 4/2/2025 1:58:59 PM EST |
| 227.50 | 16.30 | 17.90 | 14.05 | 0.00 | 0.00% | 0 | 21 | 0.64 | 0.97 | 0.01 | -0.09 | 3/31/2025 | 4/2/2025 1:58:59 PM EST |
| 230.00 | 14.45 | 14.95 | 13.15 | 0.00 | 0.00% | 0 | 47 | 0.61 | 0.95 | 0.01 | -0.18 | 3/31/2025 | 4/2/2025 1:58:59 PM EST |
| 232.50 | 12.05 | 13.10 | 12.50 | 0.00 | 0.00% | 0 | 42 | 0.54 | 0.92 | 0.02 | -0.33 | 3/31/2025 | 4/2/2025 1:58:59 PM EST |
| 235.00 | 9.85 | 10.50 | 10.00 | +2.50 | +33.34% | 1 | 154 | 0.45 | 0.87 | 0.02 | -0.48 | 4/2/2025 | 4/2/2025 1:58:59 PM EST |
| 237.50 | 7.65 | 8.55 | 5.95 | +0.35 | +6.25% | 6 | 303 | 0.45 | 0.80 | 0.03 | -0.60 | 4/2/2025 | 4/2/2025 1:58:59 PM EST |
| 240.00 | 5.75 | 6.10 | 6.70 | +2.60 | +63.42% | 19 | 510 | 0.44 | 0.71 | 0.04 | -0.69 | 4/2/2025 | 4/2/2025 1:58:59 PM EST |
| 242.50 | 4.05 | 4.40 | 4.50 | +1.56 | +53.07% | 315 | 729 | 0.43 | 0.60 | 0.05 | -0.75 | 4/2/2025 | 4/2/2025 1:58:59 PM EST |
| 245.00 | 2.69 | 2.95 | 2.81 | +0.98 | +53.56% | 57 | 365 | 0.42 | 0.47 | 0.05 | -0.74 | 4/2/2025 | 4/2/2025 1:58:59 PM EST |
| 247.50 | 1.62 | 1.78 | 1.75 | +0.68 | +63.56% | 13 | 215 | 0.41 | 0.34 | 0.05 | -0.66 | 4/2/2025 | 4/2/2025 1:58:59 PM EST |
| 250.00 | 0.88 | 1.01 | 1.06 | +0.53 | +100.00% | 114 | 523 | 0.39 | 0.22 | 0.04 | -0.52 | 4/2/2025 | 4/2/2025 1:58:59 PM EST |
| 252.50 | 0.43 | 0.53 | 0.55 | +0.26 | +89.66% | 57 | 266 | 0.38 | 0.13 | 0.03 | -0.37 | 4/2/2025 | 4/2/2025 1:58:59 PM EST |
| 255.00 | 0.19 | 0.26 | 0.27 | +0.17 | +170.00% | 54 | 2,792 | 0.38 | 0.07 | 0.02 | -0.22 | 4/2/2025 | 4/2/2025 1:58:59 PM EST |
| 257.50 | 0.06 | 0.17 | 0.10 | -0.04 | -28.58% | 6 | 145 | 0.38 | 0.04 | 0.01 | -0.10 | 4/2/2025 | 4/2/2025 1:58:59 PM EST |
| 260.00 | 0.00 | 0.25 | 0.05 | 0.00 | 0.00% | 0 | 96 | 0.53 | 0.02 | 0.01 | -0.04 | 4/1/2025 | 4/2/2025 1:58:59 PM EST |
| 262.50 | 0.00 | 0.65 | 0.06 | 0.00 | 0.00% | 0 | 10 | 0.74 | 0.01 | 0.00 | -0.02 | 3/31/2025 | 4/2/2025 1:58:59 PM EST |
| 265.00 | 0.01 | 0.50 | 0.04 | 0.00 | 0.00% | 0 | 92 | 0.58 | 0.00 | 0.00 | -0.01 | 4/1/2025 | 4/2/2025 1:58:59 PM EST |
| 267.50 | 0.00 | 1.30 | 0.06 | 0.00 | 0.00% | 0 | 2 | 1.06 | 0.00 | 0.00 | 0.00 | 3/24/2025 | 4/2/2025 1:58:59 PM EST |
| 270.00 | 0.00 | 0.24 | 0.10 | +0.05 | +100.00% | 1 | 413 | 0.76 | 0.00 | 0.00 | 0.00 | 4/2/2025 | 4/2/2025 1:58:59 PM EST |
| 272.50 | 0.00 | 1.44 | 0.04 | 0.00 | 0.00% | 0 | 200 | 1.24 | 0.00 | 0.00 | 0.00 | 3/31/2025 | 4/2/2025 1:58:59 PM EST |
| 275.00 | 0.00 | 1.43 | 0.05 | 0.00 | 0.00% | 0 | 102 | 1.31 | 0.00 | 0.00 | 0.00 | 3/31/2025 | 4/2/2025 1:58:59 PM EST |
| 277.50 | 0.00 | 1.27 | % | 0 | 0 | 1.33 | 0.00 | 0.00 | 0.00 | 4/2/2025 1:58:59 PM EST | |||
| 280.00 | 0.00 | 0.50 | 0.01 | 0.00 | 0.00% | 0 | 46 | 1.12 | 0.00 | 0.00 | 0.00 | 3/31/2025 | 4/2/2025 1:58:59 PM EST |
| 285.00 | 0.00 | 0.15 | 0.01 | 0.00 | 0.00% | 0 | 19 | 1.00 | 0.00 | 0.00 | 0.00 | 3/27/2025 | 4/2/2025 1:58:59 PM EST |
| 290.00 | 0.00 | 0.03 | 0.01 | -0.01 | -50.00% | 4 | 27 | 0.89 | 0.00 | 0.00 | 0.00 | 4/2/2025 | 4/2/2025 1:58:59 PM EST |
| 295.00 | 0.00 | 0.02 | 0.02 | 0.00 | 0.00% | 0 | 35 | 0.93 | 0.00 | 0.00 | 0.00 | 4/1/2025 | 4/2/2025 1:58:59 PM EST |
| 300.00 | 0.00 | 0.01 | 0.01 | 0.00 | 0.00% | 0 | 140 | 0.94 | 0.00 | 0.00 | 0.00 | 3/31/2025 | 4/2/2025 1:58:59 PM EST |
| 305.00 | 0.00 | 2.50 | 0.28 | 0.00 | 0.00% | 0 | 229 | 2.36 | 0.00 | 0.00 | 0.00 | 3/21/2025 | 4/2/2025 1:58:59 PM EST |
| 310.00 | 0.00 | 1.27 | 0.07 | 0.00 | 0.00% | 0 | 1 | 2.10 | 0.00 | 0.00 | 0.00 | 3/31/2025 | 4/2/2025 1:58:59 PM EST |
| 315.00 | 0.00 | 2.50 | 0.12 | 0.00 | 0.00% | 0 | 162 | 2.60 | 0.00 | 0.00 | 0.00 | 3/20/2025 | 4/2/2025 1:58:59 PM EST |
| 320.00 | 0.00 | 0.20 | 0.01 | 0.00 | 0.00% | 0 | 28 | 1.67 | 0.00 | 0.00 | 0.00 | 3/24/2025 | 4/2/2025 1:58:59 PM EST |
| 325.00 | 0.00 | 1.82 | 0.14 | 0.00 | 0.00% | 0 | 171 | 2.61 | 0.00 | 0.00 | 0.00 | 3/18/2025 | 4/2/2025 1:58:59 PM EST |
| 330.00 | 0.00 | 2.50 | % | 0 | 0 | 2.56 | 0.00 | 0.00 | 0.00 | 4/2/2025 1:58:59 PM EST | |||
| 335.00 | 0.00 | 1.27 | % | 0 | 0 | 2.60 | 0.00 | 0.00 | 0.00 | 4/2/2025 1:58:59 PM EST | |||
| 340.00 | 0.00 | 1.82 | % | 0 | 0 | 2.91 | 0.00 | 0.00 | 0.00 | 4/2/2025 1:58:59 PM EST | |||
| 345.00 | 0.00 | 1.62 | 0.04 | 0.00 | 0.00% | 0 | 2 | 2.92 | 0.00 | 0.00 | 0.00 | 3/18/2025 | 4/2/2025 1:58:59 PM EST |
| 350.00 | 0.00 | 1.67 | % | 0 | 0 | 3.04 | 0.00 | 0.00 | 0.00 | 4/2/2025 1:58:59 PM EST | |||
| 355.00 | 0.00 | 1.62 | % | 0 | 0 | 2.96 | 0.00 | 0.00 | 0.00 | 4/2/2025 1:58:59 PM EST | |||
| 360.00 | 0.00 | 1.47 | % | 0 | 0 | 3.13 | 0.00 | 0.00 | 0.00 | 4/2/2025 1:58:59 PM EST | |||
| 365.00 | 0.00 | 2.32 | % | 0 | 0 | 3.54 | 0.00 | 0.00 | 0.00 | 4/2/2025 1:58:59 PM EST | |||
| 370.00 | 0.00 | 1.27 | % | 0 | 0 | 3.20 | 0.00 | 0.00 | 0.00 | 4/2/2025 1:58:59 PM EST | |||
| 375.00 | 0.00 | 1.27 | % | 0 | 0 | 3.28 | 0.00 | 0.00 | 0.00 | 4/2/2025 1:58:59 PM EST | |||
| 380.00 | 0.00 | 1.67 | % | 0 | 0 | 3.55 | 0.00 | 0.00 | 0.00 | 4/2/2025 1:58:59 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 160.00 | 0.00 | 0.08 | 0.93 | 0.00 | 0.00% | 0 | 1 | 2.29 | 0.00 | 0.00 | 0.00 | 3/31/2025 | 4/2/2025 1:58:59 PM EST |
| 165.00 | 0.00 | 0.08 | % | 0 | 0 | 2.14 | 0.00 | 0.00 | 0.00 | 4/2/2025 1:58:59 PM EST | |||
| 170.00 | 0.00 | 0.05 | 0.51 | 0.00 | 0.00% | 0 | 2 | 1.89 | 0.00 | 0.00 | 0.00 | 3/12/2025 | 4/2/2025 1:58:59 PM EST |
| 175.00 | 0.00 | 0.09 | 0.03 | 0.00 | 0.00% | 0 | 4 | 1.88 | 0.00 | 0.00 | 0.00 | 3/21/2025 | 4/2/2025 1:58:59 PM EST |
| 180.00 | 0.00 | 0.08 | 0.10 | 0.00 | 0.00% | 0 | 5 | 1.71 | 0.00 | 0.00 | 0.00 | 3/20/2025 | 4/2/2025 1:58:59 PM EST |
| 185.00 | 0.00 | 0.09 | 0.02 | 0.00 | 0.00% | 0 | 202 | 1.60 | 0.00 | 0.00 | 0.00 | 3/28/2025 | 4/2/2025 1:58:59 PM EST |
| 187.50 | 0.00 | 0.09 | % | 0 | 0 | 1.53 | 0.00 | 0.00 | 0.00 | 4/2/2025 1:58:59 PM EST | |||
| 190.00 | 0.00 | 0.09 | 1.02 | 0.00 | 0.00% | 0 | 282 | 1.46 | 0.00 | 0.00 | 0.00 | 3/12/2025 | 4/2/2025 1:58:59 PM EST |
| 192.50 | 0.00 | 0.09 | % | 0 | 0 | 1.39 | 0.00 | 0.00 | 0.00 | 4/2/2025 1:58:59 PM EST | |||
| 195.00 | 0.00 | 0.08 | 0.10 | 0.00 | 0.00% | 0 | 74 | 1.30 | 0.00 | 0.00 | 0.00 | 3/21/2025 | 4/2/2025 1:58:59 PM EST |
| 197.50 | 0.00 | 0.29 | % | 0 | 0 | 1.26 | 0.00 | 0.00 | 0.00 | 4/2/2025 1:58:59 PM EST | |||
| 200.00 | 0.00 | 0.51 | 0.05 | 0.00 | 0.00% | 0 | 282 | 1.19 | 0.00 | 0.00 | 0.00 | 4/1/2025 | 4/2/2025 1:58:59 PM EST |
| 202.50 | 0.00 | 0.29 | % | 0 | 0 | 1.13 | 0.00 | 0.00 | 0.00 | 4/2/2025 1:58:59 PM EST | |||
| 205.00 | 0.00 | 0.25 | 0.05 | 0.00 | 0.00% | 0 | 89 | 1.08 | 0.00 | 0.00 | 0.00 | 3/31/2025 | 4/2/2025 1:58:59 PM EST |
| 207.50 | 0.00 | 0.09 | % | 0 | 0 | 1.00 | 0.00 | 0.00 | 0.00 | 4/2/2025 1:58:59 PM EST | |||
| 210.00 | 0.00 | 0.10 | 0.02 | -0.02 | -50.00% | 2 | 73 | 0.95 | 0.00 | 0.00 | 0.00 | 4/2/2025 | 4/2/2025 1:58:59 PM EST |
| 212.50 | 0.00 | 0.10 | 0.20 | 0.00 | 0.00% | 0 | 2 | 0.88 | 0.00 | 0.00 | 0.00 | 3/28/2025 | 4/2/2025 1:58:59 PM EST |
| 215.00 | 0.00 | 0.01 | 0.01 | -0.64 | -98.47% | 6 | 77 | 0.62 | 0.00 | 0.00 | 0.00 | 4/2/2025 | 4/2/2025 1:58:59 PM EST |
| 217.50 | 0.00 | 0.70 | 0.01 | 0.00 | 0.00% | 0 | 32 | 1.10 | 0.00 | 0.00 | 0.00 | 3/26/2025 | 4/2/2025 1:58:59 PM EST |
| 220.00 | 0.02 | 0.10 | 0.03 | -0.07 | -70.00% | 20 | 588 | 0.57 | 0.00 | 0.00 | -0.01 | 4/2/2025 | 4/2/2025 1:58:59 PM EST |
| 222.50 | 0.00 | 0.32 | 0.15 | 0.00 | 0.00% | 0 | 228 | 0.69 | -0.01 | 0.00 | -0.02 | 4/1/2025 | 4/2/2025 1:58:59 PM EST |
| 225.00 | 0.03 | 0.15 | 0.05 | -0.08 | -61.54% | 2 | 208 | 0.54 | -0.01 | 0.00 | -0.04 | 4/2/2025 | 4/2/2025 1:58:59 PM EST |
| 227.50 | 0.05 | 0.21 | 0.09 | -0.23 | -71.88% | 1 | 195 | 0.51 | -0.03 | 0.01 | -0.09 | 4/2/2025 | 4/2/2025 1:58:59 PM EST |
| 230.00 | 0.07 | 0.16 | 0.16 | -0.25 | -60.98% | 84 | 251 | 0.47 | -0.05 | 0.01 | -0.18 | 4/2/2025 | 4/2/2025 1:58:59 PM EST |
| 232.50 | 0.20 | 0.28 | 0.30 | -0.35 | -53.85% | 21 | 189 | 0.44 | -0.08 | 0.02 | -0.33 | 4/2/2025 | 4/2/2025 1:58:59 PM EST |
| 235.00 | 0.40 | 0.48 | 0.53 | -0.52 | -49.53% | 72 | 432 | 0.43 | -0.13 | 0.02 | -0.48 | 4/2/2025 | 4/2/2025 1:58:59 PM EST |
| 237.50 | 0.72 | 0.82 | 0.85 | -1.08 | -55.96% | 52 | 365 | 0.43 | -0.20 | 0.03 | -0.60 | 4/2/2025 | 4/2/2025 1:58:59 PM EST |
| 240.00 | 1.23 | 1.38 | 1.45 | -1.02 | -41.30% | 32 | 400 | 0.42 | -0.29 | 0.04 | -0.69 | 4/2/2025 | 4/2/2025 1:58:59 PM EST |
| 242.50 | 2.00 | 2.18 | 2.20 | -1.70 | -43.59% | 56 | 176 | 0.41 | -0.40 | 0.05 | -0.75 | 4/2/2025 | 4/2/2025 1:58:59 PM EST |
| 245.00 | 3.05 | 3.30 | 2.95 | -2.35 | -44.34% | 45 | 673 | 0.40 | -0.53 | 0.05 | -0.74 | 4/2/2025 | 4/2/2025 1:58:59 PM EST |
| 247.50 | 4.40 | 4.75 | 4.35 | -2.95 | -40.42% | 6 | 51 | 0.38 | -0.66 | 0.05 | -0.66 | 4/2/2025 | 4/2/2025 1:58:59 PM EST |
| 250.00 | 6.15 | 6.50 | 7.68 | +0.58 | +8.17% | 2 | 96 | 0.36 | -0.78 | 0.04 | -0.52 | 4/2/2025 | 4/2/2025 1:58:59 PM EST |
| 252.50 | 8.20 | 8.65 | 11.10 | 0.00 | 0.00% | 0 | 5 | 0.32 | -0.87 | 0.03 | -0.37 | 4/1/2025 | 4/2/2025 1:58:59 PM EST |
| 255.00 | 10.40 | 11.45 | 12.43 | 0.00 | 0.00% | 0 | 18 | 0.51 | -0.93 | 0.02 | -0.22 | 3/31/2025 | 4/2/2025 1:58:59 PM EST |
| 257.50 | 12.80 | 14.10 | 13.86 | 0.00 | 0.00% | 0 | 2 | 0.64 | -0.96 | 0.01 | -0.10 | 3/25/2025 | 4/2/2025 1:58:59 PM EST |
| 260.00 | 15.25 | 15.90 | 19.28 | 0.00 | 0.00% | 0 | 7 | 0.69 | -0.98 | 0.01 | -0.04 | 4/1/2025 | 4/2/2025 1:58:59 PM EST |
| 262.50 | 17.40 | 18.55 | 18.30 | 0.00 | 0.00% | 0 | 2 | 0.68 | -0.99 | 0.00 | -0.02 | 3/25/2025 | 4/2/2025 1:58:59 PM EST |
| 265.00 | 20.10 | 20.90 | 20.50 | 0.00 | 0.00% | 0 | 8 | 0.78 | -1.00 | 0.00 | -0.01 | 3/26/2025 | 4/2/2025 1:58:59 PM EST |
| 267.50 | 22.35 | 23.60 | % | 0 | 0 | 0.88 | -1.00 | 0.00 | 0.00 | 4/2/2025 1:58:59 PM EST | |||
| 270.00 | 24.30 | 26.50 | 25.66 | 0.00 | 0.00% | 0 | 8 | 0.93 | -1.00 | 0.00 | 0.00 | 3/27/2025 | 4/2/2025 1:58:59 PM EST |
| 272.50 | 26.85 | 29.15 | % | 0 | 0 | 0.98 | -1.00 | 0.00 | 0.00 | 4/2/2025 1:58:59 PM EST | |||
| 275.00 | 29.40 | 32.30 | 30.68 | 0.00 | 0.00% | 0 | 0 | 1.21 | -1.00 | 0.00 | 0.00 | 3/27/2025 | 4/2/2025 1:58:59 PM EST |
| 277.50 | 31.60 | 34.70 | % | 0 | 0 | 1.10 | -1.00 | 0.00 | 0.00 | 4/2/2025 1:58:59 PM EST | |||
| 280.00 | 33.75 | 36.80 | 38.50 | 0.00 | 0.00% | 0 | 0 | 1.45 | -1.00 | 0.00 | 0.00 | 3/25/2025 | 4/2/2025 1:58:59 PM EST |
| 285.00 | 39.20 | 41.90 | % | 0 | 0 | 1.62 | -1.00 | 0.00 | 0.00 | 4/2/2025 1:58:59 PM EST | |||
| 290.00 | 44.25 | 47.10 | 42.79 | 0.00 | 0.00% | 0 | 0 | 1.51 | -1.00 | 0.00 | 0.00 | 3/20/2025 | 4/2/2025 1:58:59 PM EST |
| 295.00 | 49.70 | 52.25 | 46.94 | 0.00 | 0.00% | 0 | 0 | 1.58 | -1.00 | 0.00 | 0.00 | 3/5/2025 | 4/2/2025 1:58:59 PM EST |
| 300.00 | 54.30 | 57.30 | % | 0 | 0 | 1.78 | -1.00 | 0.00 | 0.00 | 4/2/2025 1:58:59 PM EST | |||
| 305.00 | 59.30 | 62.30 | % | 0 | 0 | 1.88 | -1.00 | 0.00 | 0.00 | 4/2/2025 1:58:59 PM EST | |||
| 310.00 | 63.75 | 67.30 | % | 0 | 0 | 1.92 | -1.00 | 0.00 | 0.00 | 4/2/2025 1:58:59 PM EST | |||
| 315.00 | 69.10 | 72.30 | % | 0 | 0 | 2.07 | -1.00 | 0.00 | 0.00 | 4/2/2025 1:58:59 PM EST | |||
| 320.00 | 74.25 | 76.70 | % | 0 | 0 | 2.17 | -1.00 | 0.00 | 0.00 | 4/2/2025 1:58:59 PM EST | |||
| 325.00 | 79.40 | 82.30 | % | 0 | 0 | 2.29 | -1.00 | 0.00 | 0.00 | 4/2/2025 1:58:59 PM EST | |||
| 330.00 | 84.30 | 87.30 | % | 0 | 0 | 2.31 | -1.00 | 0.00 | 0.00 | 4/2/2025 1:58:59 PM EST | |||
| 335.00 | 89.25 | 92.30 | % | 0 | 0 | 2.40 | -1.00 | 0.00 | 0.00 | 4/2/2025 1:58:59 PM EST | |||
| 340.00 | 94.25 | 97.30 | % | 0 | 0 | 2.64 | -1.00 | 0.00 | 0.00 | 4/2/2025 1:58:59 PM EST | |||
| 345.00 | 99.10 | 101.90 | % | 0 | 0 | 2.73 | -1.00 | 0.00 | 0.00 | 4/2/2025 1:58:59 PM EST | |||
| 350.00 | 104.30 | 106.90 | % | 0 | 0 | 2.82 | -1.00 | 0.00 | 0.00 | 4/2/2025 1:58:59 PM EST | |||
| 355.00 | 109.10 | 112.30 | % | 0 | 0 | 2.90 | -1.00 | 0.00 | 0.00 | 4/2/2025 1:58:59 PM EST | |||
| 360.00 | 114.10 | 116.80 | % | 0 | 0 | 2.93 | -1.00 | 0.00 | 0.00 | 4/2/2025 1:58:59 PM EST | |||
| 365.00 | 119.15 | 122.30 | % | 0 | 0 | 3.28 | -1.00 | 0.00 | 0.00 | 4/2/2025 1:58:59 PM EST | |||
| 370.00 | 124.15 | 126.90 | % | 0 | 0 | 3.15 | -1.00 | 0.00 | 0.00 | 4/2/2025 1:58:59 PM EST | |||
| 375.00 | 129.30 | 131.90 | % | 0 | 0 | 3.23 | -1.00 | 0.00 | 0.00 | 4/2/2025 1:58:59 PM EST | |||
| 380.00 | 134.30 | 137.30 | % | 0 | 0 | 3.30 | -1.00 | 0.00 | 0.00 | 4/2/2025 1:58:59 PM EST |