Options Chain for DOLLAR TREE INC COM (DLTR) - $76.95 as of 3/28/2025 2:49:31 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 40.00 | 30.75 | 33.90 | % | 0 | 0 | 2.61 | 1.00 | 0.00 | 0.00 | 3/28/2025 3:59:51 PM EST | |||
| 43.00 | 28.50 | 31.15 | % | 0 | 0 | 3.41 | 1.00 | 0.00 | 0.00 | 3/28/2025 3:59:51 PM EST | |||
| 43.50 | 28.00 | 31.15 | % | 0 | 0 | 3.25 | 1.00 | 0.00 | 0.00 | 3/28/2025 3:59:51 PM EST | |||
| 44.00 | 26.75 | 29.95 | % | 0 | 0 | 3.26 | 1.00 | 0.00 | 0.00 | 3/28/2025 3:59:51 PM EST | |||
| 44.50 | 26.30 | 30.25 | % | 0 | 0 | 3.20 | 1.00 | 0.00 | 0.00 | 3/28/2025 3:59:51 PM EST | |||
| 45.00 | 25.80 | 29.45 | 25.25 | 0.00 | 0.00% | 0 | 23 | 3.12 | 1.00 | 0.00 | 0.00 | 3/26/2025 | 3/28/2025 3:59:51 PM EST |
| 45.50 | 25.30 | 28.60 | % | 0 | 0 | 3.03 | 1.00 | 0.00 | 0.00 | 3/28/2025 3:59:51 PM EST | |||
| 46.00 | 25.70 | 28.05 | % | 0 | 0 | 2.98 | 1.00 | 0.00 | 0.00 | 3/28/2025 3:59:51 PM EST | |||
| 46.50 | 25.15 | 27.30 | % | 0 | 0 | 2.95 | 1.00 | 0.00 | 0.00 | 3/28/2025 3:59:51 PM EST | |||
| 47.00 | 24.50 | 27.15 | % | 0 | 0 | 2.89 | 1.00 | 0.00 | 0.00 | 3/28/2025 3:59:51 PM EST | |||
| 47.50 | 23.30 | 27.00 | % | 0 | 0 | 2.84 | 1.00 | 0.00 | 0.00 | 3/28/2025 3:59:51 PM EST | |||
| 48.00 | 23.65 | 26.05 | % | 0 | 0 | 2.76 | 1.00 | 0.00 | 0.00 | 3/28/2025 3:59:51 PM EST | |||
| 48.50 | 22.45 | 26.00 | % | 0 | 0 | 2.73 | 1.00 | 0.00 | 0.00 | 3/28/2025 3:59:51 PM EST | |||
| 49.00 | 21.85 | 25.50 | % | 0 | 0 | 2.68 | 1.00 | 0.00 | 0.00 | 3/28/2025 3:59:51 PM EST | |||
| 49.50 | 22.20 | 24.45 | % | 0 | 0 | 2.55 | 1.00 | 0.00 | 0.00 | 3/28/2025 3:59:51 PM EST | |||
| 50.00 | 21.25 | 24.00 | % | 0 | 0 | 2.53 | 1.00 | 0.00 | 0.00 | 3/28/2025 3:59:51 PM EST | |||
| 51.00 | 19.85 | 23.45 | % | 0 | 0 | 2.48 | 1.00 | 0.00 | 0.00 | 3/28/2025 3:59:51 PM EST | |||
| 52.00 | 18.80 | 22.45 | 24.07 | 0.00 | 0.00% | 0 | 1 | 2.40 | 1.00 | 0.00 | 0.00 | 3/27/2025 | 3/28/2025 3:59:51 PM EST |
| 53.00 | 17.90 | 21.50 | 16.15 | 0.00 | 0.00% | 0 | 2 | 2.28 | 1.00 | 0.00 | 0.00 | 3/26/2025 | 3/28/2025 3:59:51 PM EST |
| 54.00 | 17.85 | 19.90 | 21.96 | 0.00 | 0.00% | 0 | 5 | 2.09 | 1.00 | 0.00 | 0.00 | 3/27/2025 | 3/28/2025 3:59:51 PM EST |
| 55.00 | 16.30 | 19.45 | % | 0 | 0 | 1.99 | 1.00 | 0.00 | 0.00 | 3/28/2025 3:59:51 PM EST | |||
| 56.00 | 14.80 | 18.45 | 16.41 | -3.58 | -17.91% | 1 | 13 | 1.62 | 1.00 | 0.00 | 0.00 | 3/28/2025 | 3/28/2025 3:59:51 PM EST |
| 57.00 | 14.55 | 16.85 | 13.44 | 0.00 | 0.00% | 0 | 5 | 1.81 | 1.00 | 0.00 | 0.00 | 3/26/2025 | 3/28/2025 3:59:51 PM EST |
| 58.00 | 12.85 | 16.45 | % | 0 | 0 | 1.76 | 1.00 | 0.00 | -0.01 | 3/28/2025 3:59:51 PM EST | |||
| 59.00 | 12.60 | 15.10 | 12.50 | 0.00 | 0.00% | 0 | 2 | 1.38 | 1.00 | 0.00 | -0.01 | 3/27/2025 | 3/28/2025 3:59:51 PM EST |
| 60.00 | 11.65 | 14.45 | 13.85 | -2.82 | -16.92% | 1 | 13 | 1.43 | 0.99 | 0.01 | -0.02 | 3/28/2025 | 3/28/2025 3:59:51 PM EST |
| 61.00 | 10.65 | 12.55 | 14.76 | 0.00 | 0.00% | 0 | 11 | 1.19 | 0.98 | 0.01 | -0.03 | 3/27/2025 | 3/28/2025 3:59:51 PM EST |
| 62.00 | 8.90 | 12.20 | 10.86 | 0.00 | 0.00% | 0 | 12 | 1.18 | 0.97 | 0.01 | -0.04 | 3/26/2025 | 3/28/2025 3:59:51 PM EST |
| 63.00 | 8.75 | 11.10 | 8.90 | 0.00 | 0.00% | 0 | 10 | 1.03 | 0.96 | 0.02 | -0.05 | 3/24/2025 | 3/28/2025 3:59:51 PM EST |
| 64.00 | 8.15 | 9.40 | 11.75 | 0.00 | 0.00% | 0 | 15 | 0.93 | 0.94 | 0.02 | -0.06 | 3/27/2025 | 3/28/2025 3:59:51 PM EST |
| 65.00 | 7.60 | 8.60 | 10.90 | 0.00 | 0.00% | 0 | 76 | 0.77 | 0.92 | 0.03 | -0.08 | 3/27/2025 | 3/28/2025 3:59:51 PM EST |
| 66.00 | 6.95 | 7.50 | 10.39 | +2.39 | +29.88% | 1 | 51 | 0.68 | 0.89 | 0.03 | -0.09 | 3/28/2025 | 3/28/2025 3:59:51 PM EST |
| 67.00 | 6.10 | 6.60 | 6.25 | -3.87 | -38.25% | 21 | 106 | 0.65 | 0.85 | 0.04 | -0.11 | 3/28/2025 | 3/28/2025 3:59:51 PM EST |
| 68.00 | 5.30 | 6.05 | 5.03 | -3.94 | -43.93% | 32 | 188 | 0.70 | 0.81 | 0.05 | -0.12 | 3/28/2025 | 3/28/2025 3:59:51 PM EST |
| 69.00 | 4.55 | 5.30 | 4.91 | -2.87 | -36.89% | 3 | 467 | 0.60 | 0.76 | 0.06 | -0.14 | 3/28/2025 | 3/28/2025 3:59:51 PM EST |
| 70.00 | 3.85 | 4.30 | 3.81 | -3.69 | -49.20% | 36 | 442 | 0.64 | 0.70 | 0.06 | -0.15 | 3/28/2025 | 3/28/2025 3:59:51 PM EST |
| 71.00 | 3.20 | 3.40 | 3.18 | -3.52 | -52.54% | 81 | 142 | 0.59 | 0.63 | 0.07 | -0.16 | 3/28/2025 | 3/28/2025 3:59:51 PM EST |
| 72.00 | 2.58 | 2.93 | 2.62 | -2.67 | -50.48% | 53 | 125 | 0.57 | 0.57 | 0.07 | -0.16 | 3/28/2025 | 3/28/2025 3:59:51 PM EST |
| 73.00 | 2.05 | 2.28 | 2.02 | -2.77 | -57.83% | 668 | 168 | 0.57 | 0.50 | 0.07 | -0.16 | 3/28/2025 | 3/28/2025 3:59:51 PM EST |
| 74.00 | 1.64 | 1.81 | 1.63 | -2.82 | -63.38% | 1,333 | 226 | 0.57 | 0.43 | 0.07 | -0.16 | 3/28/2025 | 3/28/2025 3:59:51 PM EST |
| 75.00 | 1.20 | 1.57 | 1.33 | -2.17 | -62.00% | 162 | 434 | 0.55 | 0.36 | 0.07 | -0.15 | 3/28/2025 | 3/28/2025 3:59:51 PM EST |
| 76.00 | 0.95 | 1.23 | 1.05 | -2.08 | -66.46% | 82 | 261 | 0.58 | 0.29 | 0.06 | -0.14 | 3/28/2025 | 3/28/2025 3:59:51 PM EST |
| 77.00 | 0.78 | 0.97 | 0.77 | -1.83 | -70.39% | 1,896 | 300 | 0.59 | 0.24 | 0.05 | -0.12 | 3/28/2025 | 3/28/2025 3:59:51 PM EST |
| 78.00 | 0.47 | 0.62 | 0.55 | -1.36 | -71.21% | 177 | 138 | 0.54 | 0.19 | 0.05 | -0.10 | 3/28/2025 | 3/28/2025 3:59:51 PM EST |
| 79.00 | 0.37 | 0.44 | 0.25 | -1.28 | -83.66% | 91 | 468 | 0.55 | 0.15 | 0.04 | -0.09 | 3/28/2025 | 3/28/2025 3:59:51 PM EST |
| 80.00 | 0.26 | 0.31 | 0.27 | -1.13 | -80.72% | 1,379 | 802 | 0.55 | 0.11 | 0.03 | -0.07 | 3/28/2025 | 3/28/2025 3:59:51 PM EST |
| 81.00 | 0.18 | 0.22 | 0.22 | -0.88 | -80.00% | 32 | 571 | 0.54 | 0.08 | 0.03 | -0.06 | 3/28/2025 | 3/28/2025 3:59:51 PM EST |
| 82.00 | 0.12 | 0.16 | 0.12 | -0.73 | -85.89% | 29 | 57 | 0.56 | 0.06 | 0.02 | -0.04 | 3/28/2025 | 3/28/2025 3:59:51 PM EST |
| 83.00 | 0.03 | 0.44 | 0.19 | -0.47 | -71.22% | 5 | 86 | 0.59 | 0.04 | 0.02 | -0.03 | 3/28/2025 | 3/28/2025 3:59:51 PM EST |
| 84.00 | 0.01 | 0.56 | 0.09 | -0.43 | -82.70% | 17 | 37 | 0.81 | 0.03 | 0.01 | -0.03 | 3/28/2025 | 3/28/2025 3:59:51 PM EST |
| 85.00 | 0.00 | 0.22 | 0.05 | -0.38 | -88.38% | 5 | 1,535 | 0.75 | 0.02 | 0.01 | -0.02 | 3/28/2025 | 3/28/2025 3:59:51 PM EST |
| 86.00 | 0.00 | 0.25 | 0.03 | -0.19 | -86.37% | 21 | 82 | 0.81 | 0.01 | 0.01 | -0.01 | 3/28/2025 | 3/28/2025 3:59:51 PM EST |
| 87.00 | 0.00 | 0.54 | 0.16 | -0.10 | -38.47% | 4 | 75 | 0.88 | 0.01 | 0.00 | -0.01 | 3/28/2025 | 3/28/2025 3:59:51 PM EST |
| 88.00 | % | 0 | 0 | EST | |||||||||
| 89.00 | % | 0 | 0 | EST | |||||||||
| 90.00 | 0.00 | 0.19 | 0.10 | -0.08 | -44.45% | 3 | 31 | 0.81 | 0.00 | 0.00 | 0.00 | 3/28/2025 | 3/28/2025 3:59:51 PM EST |
| 91.00 | % | 0 | 0 | EST | |||||||||
| 92.00 | % | 0 | 0 | EST | |||||||||
| 93.00 | % | 0 | 0 | EST | |||||||||
| 94.00 | % | 0 | 0 | EST | |||||||||
| 95.00 | 0.00 | 1.46 | 0.07 | 0.00 | 0.00% | 1 | 13 | 1.78 | 0.00 | 0.00 | 0.00 | 3/28/2025 | 3/28/2025 3:59:51 PM EST |
| 96.00 | % | 0 | 0 | EST | |||||||||
| 97.00 | % | 0 | 0 | EST | |||||||||
| 98.00 | % | 0 | 0 | EST | |||||||||
| 100.00 | 0.00 | 0.06 | 0.38 | +0.31 | +442.86% | 4 | 151 | 1.06 | 0.00 | 0.00 | 0.00 | 3/28/2025 | 3/28/2025 3:59:51 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 40.00 | 0.00 | 0.02 | 0.03 | 0.00 | 0.00% | 0 | 9 | 1.68 | 0.00 | 0.00 | 0.00 | 3/26/2025 | 3/28/2025 3:59:51 PM EST |
| 43.00 | 0.00 | 0.02 | 0.03 | 0.00 | 0.00% | 0 | 95 | 1.49 | 0.00 | 0.00 | 0.00 | 3/24/2025 | 3/28/2025 3:59:51 PM EST |
| 43.50 | 0.00 | 0.10 | % | 0 | 0 | 1.80 | 0.00 | 0.00 | 0.00 | 3/28/2025 3:59:51 PM EST | |||
| 44.00 | 0.00 | 1.27 | % | 0 | 0 | 2.81 | 0.00 | 0.00 | 0.00 | 3/28/2025 3:59:51 PM EST | |||
| 44.50 | 0.00 | 1.27 | % | 0 | 0 | 2.83 | 0.00 | 0.00 | 0.00 | 3/28/2025 3:59:51 PM EST | |||
| 45.00 | 0.00 | 0.15 | 0.12 | 0.00 | 0.00% | 0 | 12 | 1.37 | 0.00 | 0.00 | 0.00 | 3/21/2025 | 3/28/2025 3:59:51 PM EST |
| 45.50 | 0.00 | 1.27 | % | 0 | 0 | 2.70 | 0.00 | 0.00 | 0.00 | 3/28/2025 3:59:51 PM EST | |||
| 46.00 | 0.00 | 1.25 | % | 0 | 0 | 2.66 | 0.00 | 0.00 | 0.00 | 3/28/2025 3:59:51 PM EST | |||
| 46.50 | 0.00 | 0.02 | 0.10 | 0.00 | 0.00% | 0 | 25 | 1.29 | 0.00 | 0.00 | 0.00 | 3/25/2025 | 3/28/2025 3:59:51 PM EST |
| 47.00 | 0.00 | 1.25 | % | 0 | 0 | 2.56 | 0.00 | 0.00 | 0.00 | 3/28/2025 3:59:51 PM EST | |||
| 47.50 | 0.00 | 1.25 | 0.01 | 0.00 | 0.00% | 0 | 1 | 2.52 | 0.00 | 0.00 | 0.00 | 3/26/2025 | 3/28/2025 3:59:51 PM EST |
| 48.00 | 0.00 | 1.05 | 0.01 | 0.00 | 0.00% | 0 | 21 | 2.33 | 0.00 | 0.00 | 0.00 | 3/26/2025 | 3/28/2025 3:59:51 PM EST |
| 48.50 | 0.00 | 0.02 | 0.14 | 0.00 | 0.00% | 0 | 20 | 1.17 | 0.00 | 0.00 | 0.00 | 3/25/2025 | 3/28/2025 3:59:51 PM EST |
| 49.00 | 0.00 | 0.22 | 0.11 | 0.00 | 0.00% | 0 | 23 | 1.15 | 0.00 | 0.00 | 0.00 | 3/25/2025 | 3/28/2025 3:59:51 PM EST |
| 49.50 | 0.00 | 0.22 | 0.19 | 0.00 | 0.00% | 0 | 20 | 1.12 | 0.00 | 0.00 | 0.00 | 3/25/2025 | 3/28/2025 3:59:51 PM EST |
| 50.00 | 0.00 | 0.02 | 0.01 | -0.02 | -66.67% | 15 | 565 | 1.05 | 0.00 | 0.00 | 0.00 | 3/28/2025 | 3/28/2025 3:59:51 PM EST |
| 51.00 | 0.00 | 1.27 | 0.01 | 0.00 | 0.00% | 0 | 79 | 2.06 | 0.00 | 0.00 | 0.00 | 3/26/2025 | 3/28/2025 3:59:51 PM EST |
| 52.00 | 0.00 | 0.90 | 0.05 | 0.00 | 0.00% | 0 | 39 | 1.87 | 0.00 | 0.00 | 0.00 | 3/26/2025 | 3/28/2025 3:59:51 PM EST |
| 53.00 | 0.00 | 1.10 | 0.02 | 0.00 | 0.00% | 0 | 62 | 1.91 | 0.00 | 0.00 | 0.00 | 3/26/2025 | 3/28/2025 3:59:51 PM EST |
| 54.00 | 0.00 | 0.03 | 0.06 | 0.00 | 0.00% | 0 | 262 | 0.93 | 0.00 | 0.00 | 0.00 | 3/26/2025 | 3/28/2025 3:59:51 PM EST |
| 55.00 | 0.00 | 0.14 | 0.01 | 0.00 | 0.00% | 0 | 713 | 1.07 | 0.00 | 0.00 | 0.00 | 3/27/2025 | 3/28/2025 3:59:51 PM EST |
| 56.00 | 0.00 | 1.27 | 0.01 | 0.00 | 0.00% | 0 | 490 | 1.78 | 0.00 | 0.00 | 0.00 | 3/27/2025 | 3/28/2025 3:59:51 PM EST |
| 57.00 | 0.00 | 0.65 | 0.01 | -0.04 | -80.00% | 11 | 60 | 1.11 | 0.00 | 0.00 | 0.00 | 3/28/2025 | 3/28/2025 3:59:51 PM EST |
| 58.00 | 0.01 | 0.75 | 0.02 | -0.07 | -77.78% | 20 | 83 | 1.01 | 0.00 | 0.00 | -0.01 | 3/28/2025 | 3/28/2025 3:59:51 PM EST |
| 59.00 | 0.00 | 1.76 | 0.10 | 0.00 | 0.00% | 0 | 81 | 1.33 | 0.00 | 0.00 | -0.01 | 3/27/2025 | 3/28/2025 3:59:51 PM EST |
| 60.00 | 0.01 | 0.10 | 0.05 | +0.03 | +150.00% | 10 | 764 | 0.66 | -0.01 | 0.01 | -0.02 | 3/28/2025 | 3/28/2025 3:59:51 PM EST |
| 61.00 | 0.02 | 0.35 | 0.19 | 0.00 | 0.00% | 0 | 61 | 0.87 | -0.02 | 0.01 | -0.03 | 3/27/2025 | 3/28/2025 3:59:51 PM EST |
| 62.00 | 0.07 | 0.08 | 0.08 | +0.04 | +100.00% | 31 | 48 | 0.63 | -0.03 | 0.01 | -0.04 | 3/28/2025 | 3/28/2025 3:59:51 PM EST |
| 63.00 | 0.02 | 0.12 | 0.12 | +0.04 | +50.00% | 36 | 62 | 0.57 | -0.04 | 0.02 | -0.05 | 3/28/2025 | 3/28/2025 3:59:51 PM EST |
| 64.00 | 0.14 | 0.17 | 0.18 | +0.07 | +63.64% | 26 | 52 | 0.64 | -0.06 | 0.02 | -0.06 | 3/28/2025 | 3/28/2025 3:59:51 PM EST |
| 65.00 | 0.21 | 0.24 | 0.23 | +0.03 | +15.00% | 1,267 | 157 | 0.59 | -0.08 | 0.03 | -0.08 | 3/28/2025 | 3/28/2025 3:59:51 PM EST |
| 66.00 | 0.31 | 0.34 | 0.33 | +0.19 | +135.72% | 19 | 189 | 0.59 | -0.11 | 0.03 | -0.09 | 3/28/2025 | 3/28/2025 3:59:51 PM EST |
| 67.00 | 0.28 | 0.52 | 0.50 | +0.37 | +284.62% | 39 | 423 | 0.59 | -0.15 | 0.04 | -0.11 | 3/28/2025 | 3/28/2025 3:59:51 PM EST |
| 68.00 | 0.48 | 0.69 | 0.63 | +0.36 | +133.34% | 185 | 169 | 0.59 | -0.19 | 0.05 | -0.12 | 3/28/2025 | 3/28/2025 3:59:51 PM EST |
| 69.00 | 0.69 | 0.92 | 0.66 | +0.30 | +83.34% | 70 | 145 | 0.56 | -0.24 | 0.06 | -0.14 | 3/28/2025 | 3/28/2025 3:59:51 PM EST |
| 70.00 | 1.07 | 1.21 | 1.04 | +0.42 | +67.75% | 155 | 145 | 0.57 | -0.30 | 0.06 | -0.15 | 3/28/2025 | 3/28/2025 3:59:51 PM EST |
| 71.00 | 1.32 | 1.51 | 1.42 | +0.82 | +136.67% | 197 | 140 | 0.54 | -0.37 | 0.07 | -0.16 | 3/28/2025 | 3/28/2025 3:59:51 PM EST |
| 72.00 | 1.82 | 1.97 | 1.81 | +0.94 | +108.05% | 50 | 581 | 0.56 | -0.43 | 0.07 | -0.16 | 3/28/2025 | 3/28/2025 3:59:51 PM EST |
| 73.00 | 2.20 | 2.38 | 2.37 | +1.27 | +115.46% | 280 | 135 | 0.56 | -0.50 | 0.07 | -0.16 | 3/28/2025 | 3/28/2025 3:59:51 PM EST |
| 74.00 | 2.81 | 3.00 | 3.10 | +1.73 | +126.28% | 128 | 201 | 0.55 | -0.57 | 0.07 | -0.16 | 3/28/2025 | 3/28/2025 3:59:51 PM EST |
| 75.00 | 3.35 | 3.60 | 3.58 | +1.92 | +115.67% | 183 | 183 | 0.52 | -0.64 | 0.07 | -0.15 | 3/28/2025 | 3/28/2025 3:59:51 PM EST |
| 76.00 | 3.20 | 4.35 | 4.40 | +2.35 | +114.64% | 52 | 175 | 0.54 | -0.71 | 0.06 | -0.14 | 3/28/2025 | 3/28/2025 3:59:51 PM EST |
| 77.00 | 4.80 | 5.10 | 4.20 | +1.62 | +62.80% | 308 | 290 | 0.54 | -0.76 | 0.05 | -0.12 | 3/28/2025 | 3/28/2025 3:59:51 PM EST |
| 78.00 | 5.60 | 5.85 | 5.45 | +2.40 | +78.69% | 27 | 87 | 0.50 | -0.81 | 0.05 | -0.10 | 3/28/2025 | 3/28/2025 3:59:51 PM EST |
| 79.00 | 6.15 | 6.75 | 5.40 | +1.60 | +42.11% | 6 | 27 | 0.59 | -0.85 | 0.04 | -0.09 | 3/28/2025 | 3/28/2025 3:59:51 PM EST |
| 80.00 | 6.70 | 7.70 | 5.96 | +1.80 | +43.27% | 1 | 31 | 0.31 | -0.89 | 0.03 | -0.07 | 3/28/2025 | 3/28/2025 3:59:51 PM EST |
| 81.00 | 7.55 | 9.30 | 5.60 | 0.00 | 0.00% | 0 | 59 | 0.68 | -0.92 | 0.03 | -0.06 | 3/27/2025 | 3/28/2025 3:59:51 PM EST |
| 82.00 | 8.95 | 9.90 | 6.15 | 0.00 | 0.00% | 0 | 69 | 0.64 | -0.94 | 0.02 | -0.04 | 3/27/2025 | 3/28/2025 3:59:51 PM EST |
| 83.00 | 9.90 | 11.20 | 6.40 | -8.75 | -57.76% | 3 | 23 | 0.80 | -0.96 | 0.02 | -0.03 | 3/28/2025 | 3/28/2025 3:59:51 PM EST |
| 84.00 | 10.65 | 12.45 | 17.96 | 0.00 | 0.00% | 0 | 7 | 0.88 | -0.97 | 0.01 | -0.03 | 3/13/2025 | 3/28/2025 3:59:51 PM EST |
| 85.00 | 11.45 | 13.20 | 20.18 | 0.00 | 0.00% | 0 | 0 | 0.87 | -0.98 | 0.01 | -0.02 | 3/13/2025 | 3/28/2025 3:59:51 PM EST |
| 86.00 | 11.90 | 14.55 | 20.35 | 0.00 | 0.00% | 0 | 0 | 1.19 | -0.99 | 0.01 | -0.01 | 3/13/2025 | 3/28/2025 3:59:51 PM EST |
| 87.00 | 12.60 | 15.50 | % | 0 | 0 | 1.23 | -0.99 | 0.00 | -0.01 | 3/28/2025 3:59:51 PM EST | |||
| 88.00 | % | 0 | 0 | EST | |||||||||
| 89.00 | % | 0 | 0 | EST | |||||||||
| 90.00 | 16.55 | 18.35 | 20.30 | 0.00 | 0.00% | 0 | 0 | 1.12 | -1.00 | 0.00 | 0.00 | 3/24/2025 | 3/28/2025 3:59:51 PM EST |
| 91.00 | % | 0 | 0 | EST | |||||||||
| 92.00 | % | 0 | 0 | EST | |||||||||
| 93.00 | % | 0 | 0 | EST | |||||||||
| 94.00 | % | 0 | 0 | EST | |||||||||
| 95.00 | 20.55 | 24.05 | 30.95 | 0.00 | 0.00% | 0 | 0 | 1.62 | -1.00 | 0.00 | 0.00 | 3/19/2025 | 3/28/2025 3:59:51 PM EST |
| 96.00 | % | 0 | 0 | EST | |||||||||
| 97.00 | % | 0 | 0 | EST | |||||||||
| 98.00 | % | 0 | 0 | EST | |||||||||
| 100.00 | 25.60 | 29.05 | % | 0 | 0 | 1.89 | -1.00 | 0.00 | 0.00 | 3/28/2025 3:59:51 PM EST |