Options Chain for DRAFTKINGS INC NEW COM CL A (DKNG) - $37.04 as of 3/28/2025 2:48:58 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 25.00 | 10.00 | 10.50 | 13.70 | 0.00 | 0.00% | 0 | 5 | 3.11 | 1.00 | 0.00 | 0.00 | 3/20/2025 | 3/28/2025 3:59:48 PM EST |
| 25.50 | 9.55 | 10.05 | % | 0 | 0 | 1.60 | 1.00 | 0.00 | 0.00 | 3/28/2025 3:59:48 PM EST | |||
| 26.00 | 9.00 | 9.55 | % | 0 | 0 | 2.87 | 1.00 | 0.00 | 0.00 | 3/28/2025 3:59:48 PM EST | |||
| 26.50 | 8.55 | 9.05 | 9.15 | -1.60 | -14.89% | 3 | 48 | 2.00 | 1.00 | 0.00 | 0.00 | 3/28/2025 | 3/28/2025 3:59:48 PM EST |
| 27.00 | 8.05 | 8.50 | 12.05 | 0.00 | 0.00% | 0 | 10 | 1.64 | 1.00 | 0.00 | 0.00 | 3/25/2025 | 3/28/2025 3:59:48 PM EST |
| 27.50 | 7.60 | 8.15 | % | 0 | 0 | 1.55 | 1.00 | 0.00 | 0.00 | 3/28/2025 3:59:48 PM EST | |||
| 28.00 | 7.10 | 7.50 | 9.95 | 0.00 | 0.00% | 0 | 51 | 1.72 | 1.00 | 0.00 | 0.00 | 3/26/2025 | 3/28/2025 3:59:48 PM EST |
| 28.50 | 6.55 | 7.05 | 11.01 | 0.00 | 0.00% | 0 | 2 | 1.67 | 0.99 | 0.01 | -0.01 | 3/25/2025 | 3/28/2025 3:59:48 PM EST |
| 29.00 | 6.30 | 6.40 | 6.80 | -2.40 | -26.09% | 3 | 54 | 2.05 | 0.98 | 0.01 | -0.02 | 3/28/2025 | 3/28/2025 3:59:48 PM EST |
| 29.50 | 5.60 | 6.00 | % | 0 | 0 | 1.17 | 0.98 | 0.01 | -0.02 | 3/28/2025 3:59:48 PM EST | |||
| 30.00 | 5.10 | 5.45 | 5.50 | -1.40 | -20.29% | 100 | 4 | 1.40 | 0.96 | 0.03 | -0.03 | 3/28/2025 | 3/28/2025 3:59:48 PM EST |
| 30.50 | 4.65 | 5.05 | % | 0 | 0 | 1.19 | 0.94 | 0.04 | -0.04 | 3/28/2025 3:59:48 PM EST | |||
| 31.00 | 4.20 | 4.65 | 4.85 | % | 2 | 0 | 0.97 | 0.92 | 0.04 | -0.05 | 3/28/2025 | 3/28/2025 3:59:48 PM EST | |
| 31.50 | 3.85 | 4.15 | 6.05 | 0.00 | 0.00% | 0 | 45 | 0.81 | 0.90 | 0.05 | -0.05 | 3/27/2025 | 3/28/2025 3:59:48 PM EST |
| 32.00 | 3.45 | 3.60 | 5.35 | 0.00 | 0.00% | 0 | 54 | 0.68 | 0.87 | 0.07 | -0.06 | 3/27/2025 | 3/28/2025 3:59:48 PM EST |
| 32.50 | 2.48 | 3.20 | 4.95 | 0.00 | 0.00% | 0 | 40 | 0.69 | 0.84 | 0.08 | -0.06 | 3/18/2025 | 3/28/2025 3:59:48 PM EST |
| 33.00 | 2.65 | 2.72 | 4.47 | 0.00 | 0.00% | 0 | 13 | 0.60 | 0.80 | 0.09 | -0.07 | 3/27/2025 | 3/28/2025 3:59:48 PM EST |
| 33.50 | 2.26 | 2.33 | 2.58 | -3.07 | -54.34% | 1 | 1 | 0.59 | 0.75 | 0.11 | -0.08 | 3/28/2025 | 3/28/2025 3:59:48 PM EST |
| 34.00 | 1.89 | 1.97 | 1.97 | % | 36 | 0 | 0.59 | 0.70 | 0.12 | -0.08 | 3/28/2025 | 3/28/2025 3:59:48 PM EST | |
| 34.50 | 1.56 | 1.66 | 1.59 | -2.58 | -61.88% | 31 | 2 | 0.58 | 0.64 | 0.13 | -0.08 | 3/28/2025 | 3/28/2025 3:59:48 PM EST |
| 35.00 | 1.27 | 1.36 | 1.34 | -1.63 | -54.89% | 293 | 18 | 0.57 | 0.57 | 0.14 | -0.08 | 3/28/2025 | 3/28/2025 3:59:48 PM EST |
| 35.50 | 1.01 | 1.08 | 1.06 | -1.15 | -52.04% | 111 | 39 | 0.57 | 0.50 | 0.14 | -0.08 | 3/28/2025 | 3/28/2025 3:59:48 PM EST |
| 36.00 | 0.78 | 0.85 | 0.80 | -1.04 | -56.53% | 484 | 243 | 0.56 | 0.43 | 0.14 | -0.08 | 3/28/2025 | 3/28/2025 3:59:48 PM EST |
| 36.50 | 0.59 | 0.66 | 0.64 | -0.83 | -56.47% | 257 | 27 | 0.56 | 0.36 | 0.14 | -0.08 | 3/28/2025 | 3/28/2025 3:59:48 PM EST |
| 37.00 | 0.45 | 0.50 | 0.44 | -0.97 | -68.80% | 376 | 219 | 0.55 | 0.29 | 0.13 | -0.07 | 3/28/2025 | 3/28/2025 3:59:48 PM EST |
| 37.50 | 0.33 | 0.37 | 0.35 | -0.65 | -65.00% | 174 | 1,113 | 0.55 | 0.24 | 0.11 | -0.06 | 3/28/2025 | 3/28/2025 3:59:48 PM EST |
| 38.00 | 0.24 | 0.26 | 0.25 | -0.50 | -66.67% | 261 | 521 | 0.54 | 0.19 | 0.10 | -0.05 | 3/28/2025 | 3/28/2025 3:59:48 PM EST |
| 38.50 | 0.17 | 0.20 | 0.20 | -0.45 | -69.24% | 75 | 489 | 0.55 | 0.14 | 0.08 | -0.04 | 3/28/2025 | 3/28/2025 3:59:48 PM EST |
| 39.00 | 0.12 | 0.15 | 0.13 | -0.41 | -75.93% | 437 | 1,113 | 0.55 | 0.11 | 0.07 | -0.04 | 3/28/2025 | 3/28/2025 3:59:48 PM EST |
| 39.50 | 0.07 | 0.11 | 0.09 | -0.25 | -73.53% | 80 | 1,516 | 0.54 | 0.08 | 0.05 | -0.03 | 3/28/2025 | 3/28/2025 3:59:48 PM EST |
| 40.00 | 0.05 | 0.08 | 0.09 | -0.14 | -60.87% | 463 | 955 | 0.55 | 0.06 | 0.04 | -0.02 | 3/28/2025 | 3/28/2025 3:59:48 PM EST |
| 40.50 | 0.02 | 0.06 | 0.06 | -0.12 | -66.67% | 99 | 565 | 0.54 | 0.04 | 0.03 | -0.02 | 3/28/2025 | 3/28/2025 3:59:48 PM EST |
| 41.00 | 0.01 | 0.05 | 0.03 | -0.10 | -76.93% | 126 | 6,798 | 0.53 | 0.03 | 0.03 | -0.01 | 3/28/2025 | 3/28/2025 3:59:48 PM EST |
| 41.50 | 0.01 | 0.53 | 0.04 | -0.07 | -63.64% | 14 | 1,117 | 0.84 | 0.02 | 0.02 | -0.01 | 3/28/2025 | 3/28/2025 3:59:48 PM EST |
| 42.00 | 0.01 | 0.18 | 0.03 | -0.05 | -62.50% | 42 | 288 | 0.72 | 0.01 | 0.01 | -0.01 | 3/28/2025 | 3/28/2025 3:59:48 PM EST |
| 42.50 | 0.00 | 0.22 | 0.01 | -0.06 | -85.72% | 2 | 84 | 0.99 | 0.01 | 0.01 | 0.00 | 3/28/2025 | 3/28/2025 3:59:48 PM EST |
| 43.00 | 0.01 | 0.03 | 0.02 | -0.04 | -66.67% | 19 | 644 | 0.65 | 0.01 | 0.01 | 0.00 | 3/28/2025 | 3/28/2025 3:59:48 PM EST |
| 43.50 | 0.00 | 0.05 | 0.03 | -0.07 | -70.00% | 4 | 13 | 0.80 | 0.00 | 0.00 | 0.00 | 3/28/2025 | 3/28/2025 3:59:48 PM EST |
| 44.00 | 0.00 | 0.03 | 0.03 | -0.01 | -25.00% | 127 | 990 | 0.77 | 0.00 | 0.00 | 0.00 | 3/28/2025 | 3/28/2025 3:59:48 PM EST |
| 44.50 | 0.00 | 0.20 | 0.04 | 0.00 | 0.00% | 0 | 4 | 0.70 | 0.00 | 0.00 | 0.00 | 3/25/2025 | 3/28/2025 3:59:48 PM EST |
| 45.00 | 0.00 | 0.01 | 0.02 | 0.00 | 0.00% | 0 | 424 | 0.72 | 0.00 | 0.00 | 0.00 | 3/27/2025 | 3/28/2025 3:59:48 PM EST |
| 45.50 | 0.00 | 0.75 | 0.10 | 0.00 | 0.00% | 0 | 3 | 1.76 | 0.00 | 0.00 | 0.00 | 3/24/2025 | 3/28/2025 3:59:48 PM EST |
| 46.00 | 0.00 | 0.11 | 0.04 | 0.00 | 0.00% | 0 | 134 | 1.12 | 0.00 | 0.00 | 0.00 | 3/25/2025 | 3/28/2025 3:59:48 PM EST |
| 47.00 | 0.00 | 0.23 | 0.05 | 0.00 | 0.00% | 0 | 75 | 1.38 | 0.00 | 0.00 | 0.00 | 3/24/2025 | 3/28/2025 3:59:48 PM EST |
| 48.00 | 0.00 | 0.01 | 0.01 | 0.00 | 0.00% | 2 | 146 | 0.89 | 0.00 | 0.00 | 0.00 | 3/28/2025 | 3/28/2025 3:59:48 PM EST |
| 49.00 | 0.00 | 0.03 | 0.03 | 0.00 | 0.00% | 0 | 105 | 1.08 | 0.00 | 0.00 | 0.00 | 3/20/2025 | 3/28/2025 3:59:48 PM EST |
| 50.00 | 0.00 | 0.03 | 0.01 | 0.00 | 0.00% | 0 | 523 | 1.13 | 0.00 | 0.00 | 0.00 | 3/27/2025 | 3/28/2025 3:59:48 PM EST |
| 51.00 | 0.00 | 0.33 | 0.03 | 0.00 | 0.00% | 0 | 60 | 1.81 | 0.00 | 0.00 | 0.00 | 3/14/2025 | 3/28/2025 3:59:48 PM EST |
| 52.00 | 0.00 | 0.86 | 0.05 | 0.00 | 0.00% | 0 | 136 | 2.41 | 0.00 | 0.00 | 0.00 | 3/13/2025 | 3/28/2025 3:59:48 PM EST |
| 53.00 | 0.00 | 0.79 | 0.02 | 0.00 | 0.00% | 0 | 153 | 2.45 | 0.00 | 0.00 | 0.00 | 3/21/2025 | 3/28/2025 3:59:48 PM EST |
| 54.00 | 0.00 | 0.75 | 0.16 | 0.00 | 0.00% | 0 | 566 | 2.47 | 0.00 | 0.00 | 0.00 | 3/5/2025 | 3/28/2025 3:59:48 PM EST |
| 55.00 | 0.00 | 0.10 | 0.11 | 0.00 | 0.00% | 0 | 143 | 1.65 | 0.00 | 0.00 | 0.00 | 3/21/2025 | 3/28/2025 3:59:48 PM EST |
| 56.00 | 0.00 | 0.69 | 0.05 | 0.00 | 0.00% | 0 | 19 | 2.59 | 0.00 | 0.00 | 0.00 | 3/7/2025 | 3/28/2025 3:59:48 PM EST |
| 57.00 | 0.00 | 0.66 | 0.10 | 0.00 | 0.00% | 0 | 22 | 2.65 | 0.00 | 0.00 | 0.00 | 2/25/2025 | 3/28/2025 3:59:48 PM EST |
| 58.00 | 0.00 | 0.64 | % | 0 | 0 | 2.75 | 0.00 | 0.00 | 0.00 | 3/28/2025 3:59:48 PM EST | |||
| 59.00 | 0.00 | 0.63 | 0.11 | 0.00 | 0.00% | 0 | 26 | 2.81 | 0.00 | 0.00 | 0.00 | 3/3/2025 | 3/28/2025 3:59:48 PM EST |
| 60.00 | 0.00 | 0.63 | 0.37 | 0.00 | 0.00% | 0 | 65 | 2.86 | 0.00 | 0.00 | 0.00 | 3/21/2025 | 3/28/2025 3:59:48 PM EST |
| 61.00 | 0.00 | 0.62 | % | 0 | 0 | 2.92 | 0.00 | 0.00 | 0.00 | 3/28/2025 3:59:48 PM EST | |||
| 62.00 | 0.00 | 0.61 | % | 0 | 0 | 2.97 | 0.00 | 0.00 | 0.00 | 3/28/2025 3:59:48 PM EST | |||
| 63.00 | 0.00 | 0.60 | % | 0 | 0 | 3.03 | 0.00 | 0.00 | 0.00 | 3/28/2025 3:59:48 PM EST | |||
| 64.00 | 0.00 | 0.59 | 0.03 | 0.00 | 0.00% | 0 | 1 | 3.07 | 0.00 | 0.00 | 0.00 | 2/28/2025 | 3/28/2025 3:59:48 PM EST |
| 65.00 | 0.00 | 0.11 | 0.27 | 0.00 | 0.00% | 0 | 6 | 2.17 | 0.00 | 0.00 | 0.00 | 2/18/2025 | 3/28/2025 3:59:48 PM EST |
| 70.00 | 0.00 | 0.04 | 0.19 | 0.00 | 0.00% | 0 | 6 | 2.08 | 0.00 | 0.00 | 0.00 | 2/18/2025 | 3/28/2025 3:59:48 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 25.00 | 0.00 | 0.52 | 0.02 | 0.00 | 0.00% | 0 | 2 | 2.13 | 0.00 | 0.00 | 0.00 | 3/26/2025 | 3/28/2025 3:59:48 PM EST |
| 25.50 | 0.00 | 1.27 | % | 0 | 0 | 3.17 | 0.00 | 0.00 | 0.00 | 3/28/2025 3:59:48 PM EST | |||
| 26.00 | 0.00 | 1.27 | 0.02 | 0.00 | 0.00% | 0 | 1,201 | 2.67 | 0.00 | 0.00 | 0.00 | 3/18/2025 | 3/28/2025 3:59:48 PM EST |
| 26.50 | 0.00 | 1.27 | % | 0 | 0 | 2.56 | 0.00 | 0.00 | 0.00 | 3/28/2025 3:59:48 PM EST | |||
| 27.00 | 0.00 | 0.18 | 0.02 | % | 5 | 0 | 1.33 | 0.00 | 0.00 | 0.00 | 3/28/2025 | 3/28/2025 3:59:48 PM EST | |
| 27.50 | 0.00 | 1.03 | % | 0 | 0 | 2.15 | 0.00 | 0.00 | 0.00 | 3/28/2025 3:59:48 PM EST | |||
| 28.00 | 0.00 | 0.95 | 0.02 | -0.02 | -50.00% | 5 | 22 | 1.98 | 0.00 | 0.00 | 0.00 | 3/28/2025 | 3/28/2025 3:59:48 PM EST |
| 28.50 | 0.00 | 1.15 | % | 0 | 0 | 2.04 | -0.01 | 0.01 | -0.01 | 3/28/2025 3:59:48 PM EST | |||
| 29.00 | 0.02 | 0.21 | 0.03 | -0.08 | -72.73% | 7 | 12 | 0.89 | -0.02 | 0.01 | -0.02 | 3/28/2025 | 3/28/2025 3:59:48 PM EST |
| 29.50 | 0.01 | 1.13 | % | 0 | 0 | 1.82 | -0.02 | 0.01 | -0.02 | 3/28/2025 3:59:48 PM EST | |||
| 30.00 | 0.03 | 0.21 | 0.07 | +0.06 | +600.00% | 1 | 418 | 0.78 | -0.04 | 0.03 | -0.03 | 3/28/2025 | 3/28/2025 3:59:48 PM EST |
| 30.50 | 0.07 | 0.10 | 0.07 | % | 10 | 0 | 0.70 | -0.06 | 0.04 | -0.04 | 3/28/2025 | 3/28/2025 3:59:48 PM EST | |
| 31.00 | 0.10 | 0.13 | 0.11 | +0.04 | +57.15% | 17 | 1 | 0.68 | -0.08 | 0.04 | -0.05 | 3/28/2025 | 3/28/2025 3:59:48 PM EST |
| 31.50 | 0.13 | 0.17 | 0.16 | +0.15 | +1,500.00% | 11 | 1 | 0.66 | -0.10 | 0.05 | -0.05 | 3/28/2025 | 3/28/2025 3:59:48 PM EST |
| 32.00 | 0.18 | 0.22 | 0.22 | +0.12 | +120.00% | 1,414 | 119 | 0.65 | -0.13 | 0.07 | -0.06 | 3/28/2025 | 3/28/2025 3:59:48 PM EST |
| 32.50 | 0.25 | 0.28 | 0.27 | +0.22 | +440.00% | 59 | 178 | 0.63 | -0.16 | 0.08 | -0.06 | 3/28/2025 | 3/28/2025 3:59:48 PM EST |
| 33.00 | 0.33 | 0.37 | 0.37 | +0.28 | +311.12% | 50 | 53 | 0.62 | -0.20 | 0.09 | -0.07 | 3/28/2025 | 3/28/2025 3:59:48 PM EST |
| 33.50 | 0.44 | 0.48 | 0.49 | +0.36 | +276.93% | 82 | 140 | 0.61 | -0.25 | 0.11 | -0.08 | 3/28/2025 | 3/28/2025 3:59:48 PM EST |
| 34.00 | 0.58 | 0.63 | 0.61 | +0.38 | +165.22% | 1,368 | 1,797 | 0.61 | -0.30 | 0.12 | -0.08 | 3/28/2025 | 3/28/2025 3:59:48 PM EST |
| 34.50 | 0.75 | 0.80 | 0.78 | +0.50 | +178.58% | 6,789 | 23 | 0.60 | -0.36 | 0.13 | -0.08 | 3/28/2025 | 3/28/2025 3:59:48 PM EST |
| 35.00 | 0.94 | 1.01 | 1.03 | +0.68 | +194.29% | 314 | 338 | 0.59 | -0.43 | 0.14 | -0.08 | 3/28/2025 | 3/28/2025 3:59:48 PM EST |
| 35.50 | 1.19 | 1.24 | 1.21 | +0.73 | +152.09% | 320 | 312 | 0.59 | -0.50 | 0.14 | -0.08 | 3/28/2025 | 3/28/2025 3:59:48 PM EST |
| 36.00 | 1.46 | 1.52 | 1.50 | +0.79 | +111.27% | 597 | 217 | 0.58 | -0.57 | 0.14 | -0.08 | 3/28/2025 | 3/28/2025 3:59:48 PM EST |
| 36.50 | 1.76 | 1.84 | 1.79 | +0.92 | +105.75% | 135 | 573 | 0.58 | -0.64 | 0.14 | -0.08 | 3/28/2025 | 3/28/2025 3:59:48 PM EST |
| 37.00 | 2.09 | 2.18 | 2.17 | +1.23 | +130.86% | 374 | 1,074 | 0.58 | -0.71 | 0.13 | -0.07 | 3/28/2025 | 3/28/2025 3:59:48 PM EST |
| 37.50 | 2.47 | 2.56 | 2.48 | +1.25 | +101.63% | 113 | 1,143 | 0.56 | -0.76 | 0.11 | -0.06 | 3/28/2025 | 3/28/2025 3:59:48 PM EST |
| 38.00 | 2.89 | 2.97 | 2.89 | +1.50 | +107.92% | 93 | 148 | 0.59 | -0.81 | 0.10 | -0.05 | 3/28/2025 | 3/28/2025 3:59:48 PM EST |
| 38.50 | 3.30 | 3.40 | 3.20 | +1.49 | +87.14% | 17 | 163 | 0.55 | -0.86 | 0.08 | -0.04 | 3/28/2025 | 3/28/2025 3:59:48 PM EST |
| 39.00 | 3.75 | 3.85 | 3.74 | +1.66 | +79.81% | 38 | 530 | 0.62 | -0.89 | 0.07 | -0.04 | 3/28/2025 | 3/28/2025 3:59:48 PM EST |
| 39.50 | 4.20 | 4.35 | 4.29 | +1.96 | +84.12% | 7 | 128 | 1.03 | -0.92 | 0.05 | -0.03 | 3/28/2025 | 3/28/2025 3:59:48 PM EST |
| 40.00 | 4.55 | 4.80 | 4.75 | +1.87 | +64.94% | 90 | 122 | 0.67 | -0.94 | 0.04 | -0.02 | 3/28/2025 | 3/28/2025 3:59:48 PM EST |
| 40.50 | 5.15 | 5.30 | 5.00 | +1.69 | +51.06% | 16 | 36 | 1.48 | -0.96 | 0.03 | -0.02 | 3/28/2025 | 3/28/2025 3:59:48 PM EST |
| 41.00 | 5.60 | 5.90 | 5.50 | +2.18 | +65.67% | 3 | 95 | 0.68 | -0.97 | 0.03 | -0.01 | 3/28/2025 | 3/28/2025 3:59:48 PM EST |
| 41.50 | 6.10 | 6.30 | 6.11 | +1.84 | +43.10% | 18 | 6 | 0.81 | -0.98 | 0.02 | -0.01 | 3/28/2025 | 3/28/2025 3:59:48 PM EST |
| 42.00 | 6.50 | 6.95 | 6.16 | +1.41 | +29.69% | 1 | 62 | 1.25 | -0.99 | 0.01 | -0.01 | 3/28/2025 | 3/28/2025 3:59:48 PM EST |
| 42.50 | 7.05 | 7.40 | 7.32 | +4.17 | +132.39% | 5 | 5 | 1.35 | -0.99 | 0.01 | 0.00 | 3/28/2025 | 3/28/2025 3:59:48 PM EST |
| 43.00 | 7.55 | 8.15 | 5.62 | 0.00 | 0.00% | 0 | 74 | 1.55 | -0.99 | 0.01 | 0.00 | 3/27/2025 | 3/28/2025 3:59:48 PM EST |
| 43.50 | 7.90 | 8.45 | % | 0 | 0 | 1.57 | -1.00 | 0.00 | 0.00 | 3/28/2025 3:59:48 PM EST | |||
| 44.00 | 8.60 | 8.85 | 5.22 | 0.00 | 0.00% | 0 | 0 | 1.02 | -1.00 | 0.00 | 0.00 | 3/21/2025 | 3/28/2025 3:59:48 PM EST |
| 44.50 | 9.05 | 9.45 | % | 0 | 0 | 1.74 | -1.00 | 0.00 | 0.00 | 3/28/2025 3:59:48 PM EST | |||
| 45.00 | 9.35 | 10.20 | 9.05 | +1.40 | +18.31% | 5 | 1 | 1.60 | -1.00 | 0.00 | 0.00 | 3/28/2025 | 3/28/2025 3:59:48 PM EST |
| 45.50 | 10.05 | 10.30 | % | 0 | 0 | 1.85 | -1.00 | 0.00 | 0.00 | 3/28/2025 3:59:48 PM EST | |||
| 46.00 | 10.60 | 10.80 | 10.05 | +1.40 | +16.19% | 8 | 0 | 2.18 | -1.00 | 0.00 | 0.00 | 3/28/2025 | 3/28/2025 3:59:48 PM EST |
| 47.00 | 11.60 | 11.95 | 11.77 | +3.27 | +38.48% | 3 | 15 | 2.48 | -1.00 | 0.00 | 0.00 | 3/28/2025 | 3/28/2025 3:59:48 PM EST |
| 48.00 | 12.55 | 12.85 | 7.56 | 0.00 | 0.00% | 0 | 8 | 1.73 | -1.00 | 0.00 | 0.00 | 3/24/2025 | 3/28/2025 3:59:48 PM EST |
| 49.00 | 13.65 | 14.05 | 11.60 | 0.00 | 0.00% | 0 | 0 | 1.86 | -1.00 | 0.00 | 0.00 | 3/27/2025 | 3/28/2025 3:59:48 PM EST |
| 50.00 | 14.30 | 15.10 | 11.45 | 0.00 | 0.00% | 0 | 3 | 2.63 | -1.00 | 0.00 | 0.00 | 3/25/2025 | 3/28/2025 3:59:48 PM EST |
| 51.00 | 15.40 | 15.95 | 6.47 | 0.00 | 0.00% | 0 | 0 | 2.68 | -1.00 | 0.00 | 0.00 | 2/24/2025 | 3/28/2025 3:59:48 PM EST |
| 52.00 | 16.50 | 17.00 | 11.62 | 0.00 | 0.00% | 0 | 0 | 2.19 | -1.00 | 0.00 | 0.00 | 3/4/2025 | 3/28/2025 3:59:48 PM EST |
| 53.00 | 17.40 | 17.85 | % | 0 | 0 | 2.66 | -1.00 | 0.00 | 0.00 | 3/28/2025 3:59:48 PM EST | |||
| 54.00 | 18.45 | 19.00 | 4.90 | 0.00 | 0.00% | 0 | 1 | 2.73 | -1.00 | 0.00 | 0.00 | 2/19/2025 | 3/28/2025 3:59:48 PM EST |
| 55.00 | 19.50 | 19.95 | 16.75 | 0.00 | 0.00% | 0 | 2 | 3.08 | -1.00 | 0.00 | 0.00 | 3/25/2025 | 3/28/2025 3:59:48 PM EST |
| 56.00 | 20.50 | 21.00 | % | 0 | 0 | 2.88 | -1.00 | 0.00 | 0.00 | 3/28/2025 3:59:48 PM EST | |||
| 57.00 | 21.50 | 22.00 | % | 0 | 0 | 2.87 | -1.00 | 0.00 | 0.00 | 3/28/2025 3:59:48 PM EST | |||
| 58.00 | 22.50 | 22.90 | % | 0 | 0 | 2.60 | -1.00 | 0.00 | 0.00 | 3/28/2025 3:59:48 PM EST | |||
| 59.00 | 23.50 | 23.95 | % | 0 | 0 | 3.09 | -1.00 | 0.00 | 0.00 | 3/28/2025 3:59:48 PM EST | |||
| 60.00 | 24.50 | 25.00 | 8.39 | 0.00 | 0.00% | 0 | 0 | 3.28 | -1.00 | 0.00 | 0.00 | 2/14/2025 | 3/28/2025 3:59:48 PM EST |
| 61.00 | 25.30 | 26.30 | % | 0 | 0 | 3.35 | -1.00 | 0.00 | 0.00 | 3/28/2025 3:59:48 PM EST | |||
| 62.00 | 26.30 | 27.30 | % | 0 | 0 | 3.57 | -1.00 | 0.00 | 0.00 | 3/28/2025 3:59:48 PM EST | |||
| 63.00 | 27.20 | 28.30 | % | 0 | 0 | 3.67 | -1.00 | 0.00 | 0.00 | 3/28/2025 3:59:48 PM EST | |||
| 64.00 | 28.20 | 29.30 | % | 0 | 0 | 3.45 | -1.00 | 0.00 | 0.00 | 3/28/2025 3:59:48 PM EST | |||
| 65.00 | 29.25 | 30.30 | % | 0 | 0 | 3.68 | -1.00 | 0.00 | 0.00 | 3/28/2025 3:59:48 PM EST | |||
| 70.00 | 34.35 | 35.40 | % | 0 | 0 | 4.04 | -1.00 | 0.00 | 0.00 | 3/28/2025 3:59:48 PM EST |