Options Chain for DELTA AIR LINES INC DEL COM NEW (DAL) - $42.42 as of 4/2/2025 9:57:48 AM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 35.00 | 7.55 | 7.80 | 6.40 | 0.00 | 0.00% | 0 | 11 | 1.86 | 1.00 | 0.00 | 0.00 | 4/1/2025 | 4/2/2025 9:59:04 AM EST |
| 35.50 | 6.80 | 7.40 | 6.65 | 0.00 | 0.00% | 0 | 17 | 1.76 | 1.00 | 0.00 | 0.00 | 4/1/2025 | 4/2/2025 9:59:04 AM EST |
| 36.00 | 6.60 | 6.85 | 5.55 | 0.00 | 0.00% | 0 | 22 | 1.42 | 1.00 | 0.00 | 0.00 | 4/1/2025 | 4/2/2025 9:59:04 AM EST |
| 36.50 | 5.35 | 6.85 | % | 0 | 0 | 2.88 | 1.00 | 0.00 | 0.00 | 4/2/2025 9:59:04 AM EST | |||
| 37.00 | 5.50 | 5.90 | 5.00 | 0.00 | 0.00% | 0 | 18 | 1.35 | 0.99 | 0.01 | 0.00 | 4/1/2025 | 4/2/2025 9:59:04 AM EST |
| 37.50 | 4.90 | 5.45 | % | 0 | 0 | 1.43 | 0.98 | 0.02 | -0.02 | 4/2/2025 9:59:04 AM EST | |||
| 38.00 | 4.35 | 5.00 | 3.81 | 0.00 | 0.00% | 0 | 14 | 1.40 | 0.96 | 0.03 | -0.03 | 4/1/2025 | 4/2/2025 9:59:04 AM EST |
| 38.50 | 3.75 | 4.40 | % | 0 | 0 | 1.54 | 0.94 | 0.04 | -0.05 | 4/2/2025 9:59:04 AM EST | |||
| 39.00 | 3.80 | 3.90 | 3.60 | -6.55 | -64.54% | 5 | 1 | 1.04 | 0.91 | 0.05 | -0.07 | 4/2/2025 | 4/2/2025 9:59:04 AM EST |
| 39.50 | 3.35 | 3.45 | 3.30 | +0.85 | +34.70% | 8 | 12 | 1.01 | 0.88 | 0.07 | -0.10 | 4/2/2025 | 4/2/2025 9:59:04 AM EST |
| 40.00 | 2.86 | 2.98 | 2.55 | +0.61 | +31.45% | 10 | 62 | 0.79 | 0.83 | 0.08 | -0.12 | 4/2/2025 | 4/2/2025 9:59:04 AM EST |
| 40.50 | 2.44 | 2.62 | 1.40 | 0.00 | 0.00% | 0 | 210 | 0.79 | 0.78 | 0.10 | -0.15 | 4/1/2025 | 4/2/2025 9:59:04 AM EST |
| 41.00 | 2.08 | 2.19 | 1.72 | -0.23 | -11.80% | 4 | 128 | 0.77 | 0.72 | 0.12 | -0.17 | 4/2/2025 | 4/2/2025 9:59:04 AM EST |
| 41.50 | 1.61 | 1.88 | 1.77 | +0.13 | +7.93% | 54 | 882 | 0.77 | 0.65 | 0.14 | -0.19 | 4/2/2025 | 4/2/2025 9:59:04 AM EST |
| 42.00 | 1.36 | 1.53 | 1.38 | +0.08 | +6.16% | 47 | 326 | 0.80 | 0.58 | 0.15 | -0.21 | 4/2/2025 | 4/2/2025 9:59:04 AM EST |
| 42.50 | 1.09 | 1.26 | 1.18 | +0.14 | +13.47% | 226 | 387 | 0.75 | 0.50 | 0.16 | -0.21 | 4/2/2025 | 4/2/2025 9:59:04 AM EST |
| 43.00 | 0.81 | 0.90 | 0.88 | +0.08 | +10.00% | 206 | 794 | 0.76 | 0.42 | 0.16 | -0.21 | 4/2/2025 | 4/2/2025 9:59:04 AM EST |
| 43.50 | 0.64 | 0.80 | 0.69 | +0.04 | +6.16% | 88 | 150 | 0.75 | 0.34 | 0.16 | -0.20 | 4/2/2025 | 4/2/2025 9:59:04 AM EST |
| 44.00 | 0.48 | 0.52 | 0.45 | 0.00 | 0.00% | 38 | 930 | 0.74 | 0.27 | 0.14 | -0.19 | 4/2/2025 | 4/2/2025 9:59:04 AM EST |
| 44.50 | 0.35 | 0.48 | 0.36 | +0.01 | +2.86% | 4 | 148 | 0.73 | 0.20 | 0.13 | -0.17 | 4/2/2025 | 4/2/2025 9:59:04 AM EST |
| 45.00 | 0.23 | 0.27 | 0.25 | +0.02 | +8.70% | 45 | 2,121 | 0.69 | 0.15 | 0.11 | -0.14 | 4/2/2025 | 4/2/2025 9:59:04 AM EST |
| 45.50 | 0.16 | 0.19 | 0.18 | +0.03 | +20.00% | 2 | 1,851 | 0.74 | 0.11 | 0.09 | -0.12 | 4/2/2025 | 4/2/2025 9:59:04 AM EST |
| 46.00 | 0.12 | 0.13 | 0.11 | 0.00 | 0.00% | 43 | 550 | 0.75 | 0.08 | 0.07 | -0.09 | 4/2/2025 | 4/2/2025 9:59:04 AM EST |
| 46.50 | 0.07 | 0.10 | 0.09 | +0.01 | +12.50% | 1 | 255 | 0.76 | 0.06 | 0.06 | -0.08 | 4/2/2025 | 4/2/2025 9:59:04 AM EST |
| 47.00 | 0.05 | 0.07 | 0.06 | -0.01 | -14.29% | 7 | 593 | 0.79 | 0.04 | 0.04 | -0.05 | 4/2/2025 | 4/2/2025 9:59:04 AM EST |
| 47.50 | 0.00 | 0.20 | 0.05 | 0.00 | 0.00% | 1 | 343 | 0.76 | 0.03 | 0.03 | -0.04 | 4/2/2025 | 4/2/2025 9:59:04 AM EST |
| 48.00 | 0.00 | 0.13 | 0.04 | 0.00 | 0.00% | 0 | 320 | 1.05 | 0.02 | 0.02 | -0.02 | 4/1/2025 | 4/2/2025 9:59:04 AM EST |
| 48.50 | 0.01 | 0.50 | 0.13 | 0.00 | 0.00% | 0 | 152 | 1.20 | 0.01 | 0.01 | -0.01 | 4/1/2025 | 4/2/2025 9:59:04 AM EST |
| 49.00 | 0.00 | 0.12 | 0.06 | +0.03 | +100.00% | 51 | 1,572 | 0.99 | 0.01 | 0.01 | -0.01 | 4/2/2025 | 4/2/2025 9:59:04 AM EST |
| 49.50 | 0.00 | 0.90 | 0.02 | 0.00 | 0.00% | 0 | 492 | 2.08 | 0.00 | 0.01 | 0.00 | 4/1/2025 | 4/2/2025 9:59:04 AM EST |
| 50.00 | 0.01 | 0.02 | 0.01 | -0.01 | -50.00% | 129 | 873 | 0.94 | 0.00 | 0.00 | 0.00 | 4/2/2025 | 4/2/2025 9:59:04 AM EST |
| 51.00 | 0.00 | 0.05 | 0.02 | 0.00 | 0.00% | 0 | 466 | 2.32 | 0.00 | 0.00 | 0.00 | 4/1/2025 | 4/2/2025 9:59:04 AM EST |
| 52.00 | 0.00 | 0.03 | 0.01 | 0.00 | 0.00% | 1 | 1,488 | 1.20 | 0.00 | 0.00 | 0.00 | 4/2/2025 | 4/2/2025 9:59:04 AM EST |
| 53.00 | 0.00 | 0.10 | 0.01 | 0.00 | 0.00% | 0 | 229 | 1.59 | 0.00 | 0.00 | 0.00 | 3/31/2025 | 4/2/2025 9:59:04 AM EST |
| 54.00 | 0.00 | 0.02 | 0.01 | 0.00 | 0.00% | 0 | 1,135 | 1.32 | 0.00 | 0.00 | 0.00 | 4/1/2025 | 4/2/2025 9:59:04 AM EST |
| 55.00 | 0.00 | 0.51 | 0.01 | 0.00 | 0.00% | 0 | 100 | 2.60 | 0.00 | 0.00 | 0.00 | 4/1/2025 | 4/2/2025 9:59:04 AM EST |
| 56.00 | 0.00 | 0.75 | 0.01 | 0.00 | 0.00% | 0 | 128 | 3.04 | 0.00 | 0.00 | 0.00 | 3/31/2025 | 4/2/2025 9:59:04 AM EST |
| 57.00 | 0.00 | 0.75 | 0.01 | 0.00 | 0.00% | 0 | 47 | 3.17 | 0.00 | 0.00 | 0.00 | 3/28/2025 | 4/2/2025 9:59:04 AM EST |
| 58.00 | 0.00 | 0.75 | 0.03 | 0.00 | 0.00% | 0 | 36 | 3.30 | 0.00 | 0.00 | 0.00 | 3/28/2025 | 4/2/2025 9:59:04 AM EST |
| 59.00 | 0.00 | 0.75 | 0.11 | 0.00 | 0.00% | 0 | 329 | 3.42 | 0.00 | 0.00 | 0.00 | 4/1/2025 | 4/2/2025 9:59:04 AM EST |
| 60.00 | 0.00 | 0.03 | 0.01 | 0.00 | 0.00% | 0 | 107 | 1.91 | 0.00 | 0.00 | 0.00 | 3/28/2025 | 4/2/2025 9:59:04 AM EST |
| 61.00 | 0.00 | 0.03 | 0.01 | 0.00 | 0.00% | 0 | 129 | 1.99 | 0.00 | 0.00 | 0.00 | 3/28/2025 | 4/2/2025 9:59:04 AM EST |
| 62.00 | 0.00 | 0.20 | 0.01 | 0.00 | 0.00% | 0 | 109 | 2.78 | 0.00 | 0.00 | 0.00 | 3/25/2025 | 4/2/2025 9:59:04 AM EST |
| 63.00 | 0.00 | 0.02 | 0.01 | 0.00 | 0.00% | 0 | 36 | 2.04 | 0.00 | 0.00 | 0.00 | 3/31/2025 | 4/2/2025 9:59:04 AM EST |
| 64.00 | 0.00 | 0.18 | 0.01 | 0.00 | 0.00% | 0 | 20 | 2.21 | 0.00 | 0.00 | 0.00 | 3/25/2025 | 4/2/2025 9:59:04 AM EST |
| 65.00 | 0.00 | 0.18 | 0.38 | 0.00 | 0.00% | 0 | 68 | 2.28 | 0.00 | 0.00 | 0.00 | 3/21/2025 | 4/2/2025 9:59:04 AM EST |
| 66.00 | 0.00 | 0.22 | 0.10 | 0.00 | 0.00% | 0 | 46 | 3.19 | 0.00 | 0.00 | 0.00 | 3/21/2025 | 4/2/2025 9:59:04 AM EST |
| 67.00 | 0.00 | 0.22 | 1.21 | 0.00 | 0.00% | 0 | 8 | 3.27 | 0.00 | 0.00 | 0.00 | 3/10/2025 | 4/2/2025 9:59:04 AM EST |
| 68.00 | 0.00 | 0.18 | 0.01 | 0.00 | 0.00% | 0 | 38 | 3.24 | 0.00 | 0.00 | 0.00 | 3/28/2025 | 4/2/2025 9:59:04 AM EST |
| 69.00 | 0.00 | 0.03 | 0.05 | 0.00 | 0.00% | 0 | 27 | 2.56 | 0.00 | 0.00 | 0.00 | 3/12/2025 | 4/2/2025 9:59:04 AM EST |
| 70.00 | 0.00 | 0.18 | 0.37 | 0.00 | 0.00% | 0 | 42 | 3.40 | 0.00 | 0.00 | 0.00 | 3/21/2025 | 4/2/2025 9:59:04 AM EST |
| 71.00 | 0.00 | 0.17 | 0.37 | 0.00 | 0.00% | 0 | 8 | 3.44 | 0.00 | 0.00 | 0.00 | 3/6/2025 | 4/2/2025 9:59:04 AM EST |
| 72.00 | 0.00 | 0.17 | 0.36 | 0.00 | 0.00% | 0 | 28 | 3.52 | 0.00 | 0.00 | 0.00 | 3/17/2025 | 4/2/2025 9:59:04 AM EST |
| 73.00 | 0.00 | 0.17 | 0.38 | 0.00 | 0.00% | 0 | 2 | 3.59 | 0.00 | 0.00 | 0.00 | 3/6/2025 | 4/2/2025 9:59:04 AM EST |
| 74.00 | 0.00 | 0.75 | % | 0 | 0 | 4.92 | 0.00 | 0.00 | 0.00 | 4/2/2025 9:59:04 AM EST | |||
| 75.00 | 0.00 | 0.75 | 0.14 | 0.00 | 0.00% | 0 | 12 | 5.01 | 0.00 | 0.00 | 0.00 | 3/6/2025 | 4/2/2025 9:59:04 AM EST |
| 76.00 | 0.00 | 0.75 | 0.31 | 0.00 | 0.00% | 0 | 16 | 5.09 | 0.00 | 0.00 | 0.00 | 3/17/2025 | 4/2/2025 9:59:04 AM EST |
| 77.00 | 0.00 | 0.75 | 0.44 | 0.00 | 0.00% | 0 | 6 | 5.17 | 0.00 | 0.00 | 0.00 | 2/19/2025 | 4/2/2025 9:59:04 AM EST |
| 78.00 | 0.00 | 0.75 | 0.39 | 0.00 | 0.00% | 0 | 6 | 0.00 | 0.00 | 0.00 | 0.00 | 2/19/2025 | 4/2/2025 9:59:04 AM EST |
| 80.00 | 0.00 | 0.75 | 0.61 | 0.00 | 0.00% | 0 | 1 | 0.00 | 0.00 | 0.00 | 0.00 | 3/3/2025 | 4/2/2025 9:59:04 AM EST |
| 85.00 | 0.00 | 0.75 | % | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 4/2/2025 9:59:04 AM EST | |||
| 90.00 | 0.00 | 0.75 | % | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 4/2/2025 9:59:04 AM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 35.00 | 0.00 | 0.04 | 0.02 | 0.00 | 0.00% | 0 | 1,260 | 1.31 | 0.00 | 0.00 | 0.00 | 4/1/2025 | 4/2/2025 9:59:04 AM EST |
| 35.50 | 0.00 | 0.04 | 0.01 | 0.00 | 0.00% | 0 | 422 | 1.23 | 0.00 | 0.00 | 0.00 | 4/1/2025 | 4/2/2025 9:59:04 AM EST |
| 36.00 | 0.00 | 0.04 | 0.04 | -0.01 | -20.00% | 1 | 250 | 1.15 | 0.00 | 0.00 | 0.00 | 4/2/2025 | 4/2/2025 9:59:04 AM EST |
| 36.50 | 0.00 | 0.07 | 0.08 | 0.00 | 0.00% | 0 | 190 | 1.19 | 0.00 | 0.00 | 0.00 | 4/1/2025 | 4/2/2025 9:59:04 AM EST |
| 37.00 | 0.00 | 0.15 | 0.06 | 0.00 | 0.00% | 0 | 128 | 1.31 | -0.01 | 0.01 | 0.00 | 4/1/2025 | 4/2/2025 9:59:04 AM EST |
| 37.50 | 0.00 | 0.24 | 0.07 | +0.01 | +16.67% | 2 | 87 | 1.05 | -0.02 | 0.02 | -0.02 | 4/2/2025 | 4/2/2025 9:59:04 AM EST |
| 38.00 | 0.05 | 0.07 | 0.08 | 0.00 | 0.00% | 0 | 464 | 0.96 | -0.04 | 0.03 | -0.03 | 4/1/2025 | 4/2/2025 9:59:04 AM EST |
| 38.50 | 0.06 | 0.09 | 0.13 | +0.02 | +18.19% | 2 | 746 | 0.82 | -0.06 | 0.04 | -0.05 | 4/2/2025 | 4/2/2025 9:59:04 AM EST |
| 39.00 | 0.09 | 0.12 | 0.12 | -0.09 | -42.86% | 2 | 137 | 0.80 | -0.09 | 0.05 | -0.07 | 4/2/2025 | 4/2/2025 9:59:04 AM EST |
| 39.50 | 0.13 | 0.16 | 0.13 | -0.10 | -43.48% | 106 | 275 | 0.79 | -0.12 | 0.07 | -0.10 | 4/2/2025 | 4/2/2025 9:59:04 AM EST |
| 40.00 | 0.19 | 0.22 | 0.19 | -0.08 | -29.63% | 109 | 1,260 | 0.78 | -0.17 | 0.08 | -0.12 | 4/2/2025 | 4/2/2025 9:59:04 AM EST |
| 40.50 | 0.25 | 0.30 | 0.60 | +0.21 | +53.85% | 2 | 148 | 0.79 | -0.22 | 0.10 | -0.15 | 4/2/2025 | 4/2/2025 9:59:04 AM EST |
| 41.00 | 0.37 | 0.41 | 0.39 | -0.13 | -25.00% | 32 | 736 | 0.78 | -0.28 | 0.12 | -0.17 | 4/2/2025 | 4/2/2025 9:59:04 AM EST |
| 41.50 | 0.50 | 0.54 | 0.53 | -0.31 | -36.91% | 9 | 361 | 0.80 | -0.35 | 0.14 | -0.19 | 4/2/2025 | 4/2/2025 9:59:04 AM EST |
| 42.00 | 0.62 | 0.73 | 0.73 | -0.10 | -12.05% | 133 | 329 | 0.77 | -0.42 | 0.15 | -0.21 | 4/2/2025 | 4/2/2025 9:59:04 AM EST |
| 42.50 | 0.88 | 0.98 | 0.83 | -0.34 | -29.06% | 5 | 287 | 0.78 | -0.50 | 0.16 | -0.21 | 4/2/2025 | 4/2/2025 9:59:04 AM EST |
| 43.00 | 0.99 | 1.19 | 1.38 | -0.14 | -9.22% | 1 | 409 | 0.75 | -0.58 | 0.16 | -0.21 | 4/2/2025 | 4/2/2025 9:59:04 AM EST |
| 43.50 | 1.32 | 1.52 | 1.88 | 0.00 | 0.00% | 0 | 76 | 0.74 | -0.66 | 0.16 | -0.20 | 4/1/2025 | 4/2/2025 9:59:04 AM EST |
| 44.00 | 1.54 | 1.83 | 1.69 | -0.89 | -34.50% | 1 | 956 | 0.77 | -0.73 | 0.14 | -0.19 | 4/2/2025 | 4/2/2025 9:59:04 AM EST |
| 44.50 | 1.95 | 2.19 | 3.50 | 0.00 | 0.00% | 0 | 72 | 0.80 | -0.80 | 0.13 | -0.17 | 4/1/2025 | 4/2/2025 9:59:04 AM EST |
| 45.00 | 2.34 | 2.60 | 2.95 | +0.17 | +6.12% | 16 | 789 | 0.65 | -0.85 | 0.11 | -0.14 | 4/2/2025 | 4/2/2025 9:59:04 AM EST |
| 45.50 | 2.79 | 2.99 | 3.65 | -0.19 | -4.95% | 5 | 485 | 0.71 | -0.89 | 0.09 | -0.12 | 4/2/2025 | 4/2/2025 9:59:04 AM EST |
| 46.00 | 3.35 | 3.45 | 3.60 | -0.76 | -17.44% | 1 | 613 | 0.95 | -0.92 | 0.07 | -0.09 | 4/2/2025 | 4/2/2025 9:59:04 AM EST |
| 46.50 | 3.80 | 4.10 | 5.49 | 0.00 | 0.00% | 0 | 115 | 1.08 | -0.94 | 0.06 | -0.08 | 4/1/2025 | 4/2/2025 9:59:04 AM EST |
| 47.00 | 4.00 | 4.40 | 4.50 | -0.47 | -9.46% | 4 | 1,280 | 1.23 | -0.96 | 0.04 | -0.05 | 4/2/2025 | 4/2/2025 9:59:04 AM EST |
| 47.50 | 4.75 | 4.85 | 5.05 | -0.83 | -14.12% | 1 | 108 | 1.31 | -0.97 | 0.03 | -0.04 | 4/2/2025 | 4/2/2025 9:59:04 AM EST |
| 48.00 | 5.25 | 5.45 | 6.15 | 0.00 | 0.00% | 0 | 867 | 1.26 | -0.98 | 0.02 | -0.02 | 4/1/2025 | 4/2/2025 9:59:04 AM EST |
| 48.50 | 5.75 | 5.85 | 5.95 | -1.31 | -18.05% | 7 | 209 | 1.34 | -0.99 | 0.01 | -0.01 | 4/2/2025 | 4/2/2025 9:59:04 AM EST |
| 49.00 | 6.25 | 6.45 | 6.93 | 0.00 | 0.00% | 0 | 592 | 1.15 | -0.99 | 0.01 | -0.01 | 4/1/2025 | 4/2/2025 9:59:04 AM EST |
| 49.50 | 6.70 | 6.95 | 7.83 | 0.00 | 0.00% | 0 | 22 | 1.32 | -1.00 | 0.01 | 0.00 | 4/1/2025 | 4/2/2025 9:59:04 AM EST |
| 50.00 | 7.10 | 7.45 | 7.40 | -0.19 | -2.51% | 2 | 32 | 1.28 | -1.00 | 0.00 | 0.00 | 4/2/2025 | 4/2/2025 9:59:04 AM EST |
| 51.00 | 8.25 | 8.45 | 8.39 | -0.68 | -7.50% | 2 | 8 | 1.26 | -1.00 | 0.00 | 0.00 | 4/2/2025 | 4/2/2025 9:59:04 AM EST |
| 52.00 | 9.20 | 9.45 | 10.15 | 0.00 | 0.00% | 0 | 1 | 1.37 | -1.00 | 0.00 | 0.00 | 4/1/2025 | 4/2/2025 9:59:04 AM EST |
| 53.00 | 10.25 | 10.45 | 10.45 | -1.14 | -9.84% | 3 | 2 | 1.63 | -1.00 | 0.00 | 0.00 | 4/2/2025 | 4/2/2025 9:59:04 AM EST |
| 54.00 | 11.20 | 11.45 | 11.44 | -1.08 | -8.63% | 3 | 1 | 1.75 | -1.00 | 0.00 | 0.00 | 4/2/2025 | 4/2/2025 9:59:04 AM EST |
| 55.00 | 12.20 | 12.50 | 13.86 | 0.00 | 0.00% | 0 | 1 | 1.99 | -1.00 | 0.00 | 0.00 | 4/1/2025 | 4/2/2025 9:59:04 AM EST |
| 56.00 | 13.25 | 13.45 | 13.60 | 0.00 | 0.00% | 0 | 1 | 2.10 | -1.00 | 0.00 | 0.00 | 4/1/2025 | 4/2/2025 9:59:04 AM EST |
| 57.00 | 14.20 | 14.55 | 15.50 | 0.00 | 0.00% | 0 | 4 | 2.70 | -1.00 | 0.00 | 0.00 | 4/1/2025 | 4/2/2025 9:59:04 AM EST |
| 58.00 | 15.20 | 15.55 | 15.47 | -0.96 | -5.85% | 3 | 2 | 2.90 | -1.00 | 0.00 | 0.00 | 4/2/2025 | 4/2/2025 9:59:04 AM EST |
| 59.00 | 16.20 | 16.50 | 16.46 | -0.20 | -1.20% | 3 | 5 | 3.98 | -1.00 | 0.00 | 0.00 | 4/2/2025 | 4/2/2025 9:59:04 AM EST |
| 60.00 | 17.20 | 17.45 | 17.50 | -0.41 | -2.29% | 1 | 3 | 4.10 | -1.00 | 0.00 | 0.00 | 4/2/2025 | 4/2/2025 9:59:04 AM EST |
| 61.00 | 18.20 | 18.45 | 18.49 | -0.41 | -2.17% | 1 | 1 | 4.17 | -1.00 | 0.00 | 0.00 | 4/2/2025 | 4/2/2025 9:59:04 AM EST |
| 62.00 | 19.05 | 19.45 | 19.37 | -0.53 | -2.67% | 3 | 5 | 4.51 | -1.00 | 0.00 | 0.00 | 4/2/2025 | 4/2/2025 9:59:04 AM EST |
| 63.00 | 20.20 | 20.45 | 20.36 | -0.47 | -2.26% | 7 | 5 | 4.58 | -1.00 | 0.00 | 0.00 | 4/2/2025 | 4/2/2025 9:59:04 AM EST |
| 64.00 | 20.90 | 21.45 | 21.51 | -0.16 | -0.74% | 6 | 0 | 4.86 | -1.00 | 0.00 | 0.00 | 4/2/2025 | 4/2/2025 9:59:04 AM EST |
| 65.00 | 22.20 | 22.60 | 22.50 | -0.10 | -0.45% | 2 | 6 | 5.03 | -1.00 | 0.00 | 0.00 | 4/2/2025 | 4/2/2025 9:59:04 AM EST |
| 66.00 | 23.15 | 23.60 | 23.61 | -1.03 | -4.18% | 1 | 2 | 5.14 | -1.00 | 0.00 | 0.00 | 4/2/2025 | 4/2/2025 9:59:04 AM EST |
| 67.00 | 24.10 | 24.50 | 24.50 | -1.39 | -5.37% | 6 | 1 | 5.46 | -1.00 | 0.00 | 0.00 | 4/2/2025 | 4/2/2025 9:59:04 AM EST |
| 68.00 | 25.10 | 25.60 | 25.49 | -1.33 | -4.96% | 5 | 2 | 5.36 | -1.00 | 0.00 | 0.00 | 4/2/2025 | 4/2/2025 9:59:04 AM EST |
| 69.00 | 26.10 | 26.75 | 26.96 | 0.00 | 0.00% | 0 | 0 | 5.29 | -1.00 | 0.00 | 0.00 | 4/1/2025 | 4/2/2025 9:59:04 AM EST |
| 70.00 | 27.15 | 27.75 | 27.89 | 0.00 | 0.00% | 0 | 1 | 5.73 | -1.00 | 0.00 | 0.00 | 4/1/2025 | 4/2/2025 9:59:04 AM EST |
| 71.00 | 28.10 | 28.75 | 29.39 | +2.01 | +7.35% | 1 | 1 | 5.89 | -1.00 | 0.00 | 0.00 | 4/2/2025 | 4/2/2025 9:59:04 AM EST |
| 72.00 | 29.15 | 29.75 | 30.32 | +1.04 | +3.56% | 1 | 0 | 5.81 | -1.00 | 0.00 | 0.00 | 4/2/2025 | 4/2/2025 9:59:04 AM EST |
| 73.00 | 30.05 | 30.70 | % | 0 | 0 | 5.85 | -1.00 | 0.00 | 0.00 | 4/2/2025 9:59:04 AM EST | |||
| 74.00 | 31.05 | 32.05 | 12.70 | 0.00 | 0.00% | 0 | 0 | 6.12 | -1.00 | 0.00 | 0.00 | 2/24/2025 | 4/2/2025 9:59:04 AM EST |
| 75.00 | 32.05 | 32.85 | 33.37 | 0.00 | 0.00% | 0 | 0 | 6.32 | -1.00 | 0.00 | 0.00 | 4/1/2025 | 4/2/2025 9:59:04 AM EST |
| 76.00 | 33.10 | 33.80 | 34.27 | 0.00 | 0.00% | 0 | 1 | 6.36 | -1.00 | 0.00 | 0.00 | 4/1/2025 | 4/2/2025 9:59:04 AM EST |
| 77.00 | 34.05 | 34.85 | % | 0 | 0 | 6.39 | -1.00 | 0.00 | 0.00 | 4/2/2025 9:59:04 AM EST | |||
| 78.00 | 34.95 | 35.70 | 17.47 | 0.00 | 0.00% | 0 | 0 | 6.48 | -1.00 | 0.00 | 0.00 | 2/27/2025 | 4/2/2025 9:59:04 AM EST |
| 80.00 | 36.75 | 37.90 | 19.21 | 0.00 | 0.00% | 0 | 0 | 6.60 | -1.00 | 0.00 | 0.00 | 2/27/2025 | 4/2/2025 9:59:04 AM EST |
| 85.00 | 41.95 | 42.80 | % | 0 | 0 | 7.17 | -1.00 | 0.00 | 0.00 | 4/2/2025 9:59:04 AM EST | |||
| 90.00 | 46.95 | 47.80 | % | 0 | 0 | 7.37 | -1.00 | 0.00 | 0.00 | 4/2/2025 9:59:04 AM EST |