Options Chain for CARVANA CO CL A (CVNA) - $203.95 as of 3/28/2025 2:46:48 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 85.00 | 117.40 | 121.35 | 126.18 | 0.00 | 0.00% | 0 | 5 | 4.20 | 1.00 | 0.00 | 0.00 | 3/26/2025 | 3/28/2025 4:00:05 PM EST |
| 90.00 | 112.40 | 116.60 | % | 0 | 0 | 3.96 | 1.00 | 0.00 | 0.00 | 3/28/2025 4:00:05 PM EST | |||
| 95.00 | 107.40 | 111.55 | 112.40 | 0.00 | 0.00% | 0 | 5 | 3.66 | 1.00 | 0.00 | 0.00 | 3/26/2025 | 3/28/2025 4:00:05 PM EST |
| 100.00 | 102.45 | 106.70 | % | 0 | 0 | 3.45 | 1.00 | 0.00 | 0.00 | 3/28/2025 4:00:05 PM EST | |||
| 105.00 | 97.45 | 101.65 | % | 0 | 0 | 3.26 | 1.00 | 0.00 | 0.00 | 3/28/2025 4:00:05 PM EST | |||
| 110.00 | 92.45 | 96.25 | % | 0 | 0 | 3.06 | 1.00 | 0.00 | 0.00 | 3/28/2025 4:00:05 PM EST | |||
| 115.00 | 87.50 | 91.70 | % | 0 | 0 | 2.87 | 1.00 | 0.00 | 0.00 | 3/28/2025 4:00:05 PM EST | |||
| 120.00 | 82.50 | 86.30 | % | 0 | 0 | 2.71 | 1.00 | 0.00 | 0.00 | 3/28/2025 4:00:05 PM EST | |||
| 121.00 | 81.60 | 85.35 | % | 0 | 0 | 2.65 | 1.00 | 0.00 | 0.00 | 3/28/2025 4:00:05 PM EST | |||
| 122.00 | 80.50 | 84.65 | % | 0 | 0 | 2.64 | 1.00 | 0.00 | 0.00 | 3/28/2025 4:00:05 PM EST | |||
| 123.00 | 79.60 | 83.20 | 83.28 | 0.00 | 0.00% | 0 | 1 | 2.60 | 1.00 | 0.00 | 0.00 | 3/26/2025 | 3/28/2025 4:00:05 PM EST |
| 124.00 | 78.50 | 82.30 | % | 0 | 0 | 2.57 | 1.00 | 0.00 | 0.00 | 3/28/2025 4:00:05 PM EST | |||
| 125.00 | 77.50 | 81.75 | 78.29 | +0.65 | +0.84% | 3 | 21 | 2.53 | 1.00 | 0.00 | 0.00 | 3/28/2025 | 3/28/2025 4:00:05 PM EST |
| 126.00 | 76.55 | 80.30 | 77.95 | 0.00 | 0.00% | 0 | 15 | 2.50 | 1.00 | 0.00 | 0.00 | 3/26/2025 | 3/28/2025 4:00:05 PM EST |
| 127.00 | 75.55 | 79.75 | % | 0 | 0 | 2.46 | 1.00 | 0.00 | 0.00 | 3/28/2025 4:00:05 PM EST | |||
| 128.00 | 74.55 | 78.75 | 75.59 | 0.00 | 0.00% | 0 | 1 | 2.44 | 1.00 | 0.00 | -0.01 | 3/26/2025 | 3/28/2025 4:00:05 PM EST |
| 129.00 | 73.55 | 77.35 | 75.03 | 0.00 | 0.00% | 0 | 1 | 2.41 | 1.00 | 0.00 | -0.01 | 3/26/2025 | 3/28/2025 4:00:05 PM EST |
| 130.00 | 72.65 | 76.35 | 74.10 | 0.00 | 0.00% | 0 | 10 | 2.37 | 1.00 | 0.00 | -0.01 | 3/26/2025 | 3/28/2025 4:00:05 PM EST |
| 131.00 | 71.55 | 75.35 | 72.93 | 0.00 | 0.00% | 0 | 1 | 2.34 | 1.00 | 0.00 | -0.01 | 3/26/2025 | 3/28/2025 4:00:05 PM EST |
| 132.00 | 70.55 | 74.45 | 71.93 | 0.00 | 0.00% | 0 | 1 | 2.36 | 1.00 | 0.00 | -0.01 | 3/26/2025 | 3/28/2025 4:00:05 PM EST |
| 133.00 | 69.55 | 73.15 | 71.05 | 0.00 | 0.00% | 0 | 16 | 2.28 | 1.00 | 0.00 | -0.01 | 3/26/2025 | 3/28/2025 4:00:05 PM EST |
| 134.00 | 68.60 | 72.15 | 69.17 | 0.00 | 0.00% | 0 | 4 | 2.26 | 1.00 | 0.00 | -0.01 | 3/26/2025 | 3/28/2025 4:00:05 PM EST |
| 135.00 | 67.60 | 71.10 | 68.18 | 0.00 | 0.00% | 0 | 5 | 2.22 | 1.00 | 0.00 | -0.02 | 3/26/2025 | 3/28/2025 4:00:05 PM EST |
| 136.00 | 66.60 | 69.35 | 67.15 | 0.00 | 0.00% | 0 | 21 | 2.19 | 1.00 | 0.00 | -0.02 | 3/26/2025 | 3/28/2025 4:00:05 PM EST |
| 137.00 | 65.60 | 68.40 | 67.19 | 0.00 | 0.00% | 0 | 4 | 2.16 | 1.00 | 0.00 | -0.02 | 3/26/2025 | 3/28/2025 4:00:05 PM EST |
| 138.00 | 64.60 | 68.15 | 64.96 | 0.00 | 0.00% | 0 | 34 | 2.13 | 1.00 | 0.00 | -0.02 | 3/26/2025 | 3/28/2025 4:00:05 PM EST |
| 139.00 | 63.65 | 67.20 | 67.08 | 0.00 | 0.00% | 0 | 1 | 2.11 | 1.00 | 0.00 | -0.03 | 3/26/2025 | 3/28/2025 4:00:05 PM EST |
| 140.00 | 62.65 | 66.25 | 66.10 | 0.00 | 0.00% | 0 | 3 | 2.08 | 1.00 | 0.00 | -0.03 | 3/26/2025 | 3/28/2025 4:00:05 PM EST |
| 141.00 | 61.65 | 65.20 | 65.10 | 0.00 | 0.00% | 0 | 1 | 2.05 | 1.00 | 0.00 | -0.03 | 3/26/2025 | 3/28/2025 4:00:05 PM EST |
| 142.00 | 60.65 | 63.45 | 64.10 | 0.00 | 0.00% | 0 | 1 | 2.02 | 0.99 | 0.00 | -0.06 | 3/26/2025 | 3/28/2025 4:00:05 PM EST |
| 143.00 | 59.70 | 62.35 | 63.10 | 0.00 | 0.00% | 0 | 1 | 1.98 | 0.99 | 0.00 | -0.06 | 3/26/2025 | 3/28/2025 4:00:05 PM EST |
| 144.00 | 58.70 | 61.45 | % | 0 | 0 | 1.96 | 0.99 | 0.00 | -0.06 | 3/28/2025 4:00:05 PM EST | |||
| 145.00 | 57.70 | 61.30 | 64.30 | 0.00 | 0.00% | 0 | 17 | 1.93 | 0.99 | 0.00 | -0.06 | 3/24/2025 | 3/28/2025 4:00:05 PM EST |
| 146.00 | 56.75 | 60.30 | % | 0 | 0 | 1.90 | 0.99 | 0.00 | -0.06 | 3/28/2025 4:00:05 PM EST | |||
| 147.00 | 55.75 | 58.50 | % | 0 | 0 | 1.88 | 0.99 | 0.00 | -0.06 | 3/28/2025 4:00:05 PM EST | |||
| 148.00 | 54.75 | 57.50 | 53.46 | % | 1 | 0 | 1.85 | 0.99 | 0.00 | -0.09 | 3/28/2025 | 3/28/2025 4:00:05 PM EST | |
| 149.00 | 53.80 | 57.35 | 52.43 | % | 1 | 0 | 1.82 | 0.99 | 0.00 | -0.10 | 3/28/2025 | 3/28/2025 4:00:05 PM EST | |
| 150.00 | 52.80 | 55.55 | 51.60 | -1.90 | -3.56% | 15 | 3 | 1.80 | 0.99 | 0.00 | -0.10 | 3/28/2025 | 3/28/2025 4:00:05 PM EST |
| 152.50 | 50.35 | 53.10 | % | 0 | 0 | 1.74 | 0.99 | 0.00 | -0.10 | 3/28/2025 4:00:05 PM EST | |||
| 155.00 | 47.90 | 50.70 | 49.00 | 0.00 | 0.00% | 0 | 2 | 1.68 | 0.97 | 0.00 | -0.21 | 3/24/2025 | 3/28/2025 4:00:05 PM EST |
| 157.50 | 45.55 | 48.25 | 32.45 | 0.00 | 0.00% | 0 | 2 | 1.62 | 0.96 | 0.00 | -0.21 | 3/21/2025 | 3/28/2025 4:00:05 PM EST |
| 160.00 | 43.10 | 45.80 | 39.77 | +2.12 | +5.64% | 11 | 23 | 1.56 | 0.96 | 0.00 | -0.22 | 3/28/2025 | 3/28/2025 4:00:05 PM EST |
| 162.50 | 41.05 | 43.50 | 40.59 | -6.16 | -13.18% | 11 | 17 | 1.47 | 0.95 | 0.00 | -0.26 | 3/28/2025 | 3/28/2025 4:00:05 PM EST |
| 165.00 | 38.30 | 40.95 | 38.50 | 0.00 | 0.00% | 0 | 40 | 1.43 | 0.94 | 0.00 | -0.28 | 3/26/2025 | 3/28/2025 4:00:05 PM EST |
| 167.50 | 35.95 | 38.60 | 45.75 | 0.00 | 0.00% | 0 | 19 | 1.38 | 0.93 | 0.00 | -0.30 | 3/26/2025 | 3/28/2025 4:00:05 PM EST |
| 170.00 | 34.60 | 35.90 | 35.15 | +0.95 | +2.78% | 32 | 207 | 0.83 | 0.92 | 0.01 | -0.33 | 3/28/2025 | 3/28/2025 4:00:05 PM EST |
| 172.50 | 31.30 | 33.85 | 29.67 | -2.08 | -6.56% | 2 | 31 | 1.28 | 0.91 | 0.01 | -0.35 | 3/28/2025 | 3/28/2025 4:00:05 PM EST |
| 175.00 | 30.10 | 31.30 | 28.55 | -7.85 | -21.57% | 3 | 51 | 1.19 | 0.90 | 0.01 | -0.39 | 3/28/2025 | 3/28/2025 4:00:05 PM EST |
| 177.50 | 28.15 | 29.80 | 23.26 | -9.27 | -28.50% | 5 | 51 | 0.92 | 0.88 | 0.01 | -0.42 | 3/28/2025 | 3/28/2025 4:00:05 PM EST |
| 180.00 | 25.85 | 26.90 | 25.35 | -4.15 | -14.07% | 14 | 134 | 0.86 | 0.86 | 0.01 | -0.45 | 3/28/2025 | 3/28/2025 4:00:05 PM EST |
| 182.50 | 23.50 | 24.75 | 19.81 | -9.14 | -31.58% | 17 | 38 | 0.85 | 0.84 | 0.01 | -0.49 | 3/28/2025 | 3/28/2025 4:00:05 PM EST |
| 185.00 | 21.90 | 24.20 | 22.68 | -2.12 | -8.55% | 19 | 74 | 0.97 | 0.81 | 0.01 | -0.53 | 3/28/2025 | 3/28/2025 4:00:05 PM EST |
| 187.50 | 20.00 | 20.65 | 18.35 | -2.10 | -10.27% | 4 | 1,067 | 0.86 | 0.78 | 0.01 | -0.56 | 3/28/2025 | 3/28/2025 4:00:05 PM EST |
| 190.00 | 18.10 | 18.65 | 18.30 | -2.63 | -12.57% | 635 | 608 | 0.84 | 0.75 | 0.01 | -0.60 | 3/28/2025 | 3/28/2025 4:00:05 PM EST |
| 192.50 | 16.25 | 17.65 | 16.55 | -3.09 | -15.74% | 93 | 90 | 0.84 | 0.72 | 0.01 | -0.63 | 3/28/2025 | 3/28/2025 4:00:05 PM EST |
| 195.00 | 14.55 | 15.00 | 14.25 | -2.29 | -13.85% | 143 | 867 | 0.83 | 0.68 | 0.02 | -0.65 | 3/28/2025 | 3/28/2025 4:00:05 PM EST |
| 197.50 | 12.90 | 13.35 | 13.05 | -1.45 | -10.00% | 41 | 36 | 0.82 | 0.64 | 0.02 | -0.67 | 3/28/2025 | 3/28/2025 4:00:05 PM EST |
| 200.00 | 11.40 | 11.75 | 11.45 | -1.55 | -11.93% | 312 | 714 | 0.81 | 0.60 | 0.02 | -0.68 | 3/28/2025 | 3/28/2025 4:00:05 PM EST |
| 202.50 | 10.00 | 10.35 | 10.29 | -1.11 | -9.74% | 212 | 52 | 0.80 | 0.56 | 0.02 | -0.68 | 3/28/2025 | 3/28/2025 4:00:05 PM EST |
| 205.00 | 8.70 | 9.10 | 8.90 | -2.40 | -21.24% | 396 | 177 | 0.80 | 0.52 | 0.02 | -0.68 | 3/28/2025 | 3/28/2025 4:00:05 PM EST |
| 207.50 | 7.55 | 7.85 | 8.00 | -0.20 | -2.44% | 181 | 123 | 0.79 | 0.47 | 0.02 | -0.67 | 3/28/2025 | 3/28/2025 4:00:05 PM EST |
| 210.00 | 6.50 | 6.80 | 6.77 | +0.07 | +1.05% | 528 | 546 | 0.79 | 0.43 | 0.02 | -0.65 | 3/28/2025 | 3/28/2025 4:00:05 PM EST |
| 212.50 | 5.55 | 5.85 | 5.55 | -0.58 | -9.47% | 1,295 | 172 | 0.79 | 0.39 | 0.02 | -0.63 | 3/28/2025 | 3/28/2025 4:00:05 PM EST |
| 215.00 | 4.70 | 5.00 | 5.10 | +0.15 | +3.03% | 504 | 257 | 0.78 | 0.35 | 0.02 | -0.60 | 3/28/2025 | 3/28/2025 4:00:05 PM EST |
| 217.50 | 3.95 | 4.25 | 4.25 | -0.35 | -7.61% | 49 | 333 | 0.78 | 0.31 | 0.02 | -0.57 | 3/28/2025 | 3/28/2025 4:00:05 PM EST |
| 220.00 | 3.35 | 3.60 | 3.40 | -0.15 | -4.23% | 470 | 3,911 | 0.78 | 0.28 | 0.01 | -0.53 | 3/28/2025 | 3/28/2025 4:00:05 PM EST |
| 222.50 | 2.79 | 3.00 | 2.83 | -0.67 | -19.15% | 133 | 425 | 0.78 | 0.24 | 0.01 | -0.49 | 3/28/2025 | 3/28/2025 4:00:05 PM EST |
| 225.00 | 2.37 | 2.52 | 2.37 | -0.08 | -3.27% | 634 | 421 | 0.78 | 0.21 | 0.01 | -0.45 | 3/28/2025 | 3/28/2025 4:00:05 PM EST |
| 227.50 | 1.96 | 2.10 | 2.12 | -0.13 | -5.78% | 146 | 161 | 0.78 | 0.18 | 0.01 | -0.41 | 3/28/2025 | 3/28/2025 4:00:05 PM EST |
| 230.00 | 1.59 | 1.75 | 1.79 | +0.12 | +7.19% | 4,421 | 4,322 | 0.78 | 0.16 | 0.01 | -0.37 | 3/28/2025 | 3/28/2025 4:00:05 PM EST |
| 232.50 | 1.31 | 1.45 | 1.32 | -0.18 | -12.00% | 230 | 137 | 0.78 | 0.13 | 0.01 | -0.33 | 3/28/2025 | 3/28/2025 4:00:05 PM EST |
| 235.00 | 1.07 | 1.19 | 1.20 | +0.03 | +2.57% | 9,513 | 6,185 | 0.78 | 0.11 | 0.01 | -0.29 | 3/28/2025 | 3/28/2025 4:00:05 PM EST |
| 237.50 | 0.86 | 0.98 | 1.01 | -0.61 | -37.66% | 24 | 67 | 0.78 | 0.10 | 0.01 | -0.25 | 3/28/2025 | 3/28/2025 4:00:05 PM EST |
| 240.00 | 0.70 | 0.81 | 0.79 | +0.08 | +11.27% | 4,249 | 4,309 | 0.78 | 0.08 | 0.01 | -0.22 | 3/28/2025 | 3/28/2025 4:00:05 PM EST |
| 242.50 | 0.56 | 0.66 | 0.53 | -0.44 | -45.37% | 43 | 401 | 0.78 | 0.07 | 0.01 | -0.19 | 3/28/2025 | 3/28/2025 4:00:05 PM EST |
| 245.00 | 0.49 | 0.54 | 0.54 | -0.25 | -31.65% | 98 | 190 | 0.79 | 0.06 | 0.00 | -0.16 | 3/28/2025 | 3/28/2025 4:00:05 PM EST |
| 247.50 | 0.32 | 0.55 | 0.43 | -0.14 | -24.57% | 18 | 450 | 0.78 | 0.05 | 0.00 | -0.14 | 3/28/2025 | 3/28/2025 4:00:05 PM EST |
| 250.00 | 0.29 | 0.85 | 0.31 | -0.19 | -38.00% | 285 | 504 | 0.86 | 0.04 | 0.00 | -0.12 | 3/28/2025 | 3/28/2025 4:00:05 PM EST |
| 252.50 | % | 0 | 0 | EST | |||||||||
| 255.00 | 0.14 | 0.29 | 0.26 | -0.24 | -48.00% | 55 | 169 | 0.76 | 0.03 | 0.00 | -0.09 | 3/28/2025 | 3/28/2025 4:00:05 PM EST |
| 257.50 | % | 0 | 0 | EST | |||||||||
| 260.00 | 0.05 | 0.41 | 0.23 | +0.03 | +15.00% | 7 | 160 | 0.98 | 0.02 | 0.00 | -0.06 | 3/28/2025 | 3/28/2025 4:00:05 PM EST |
| 265.00 | 0.03 | 0.39 | 0.10 | 0.00 | 0.00% | 19 | 523 | 1.03 | 0.01 | 0.00 | -0.04 | 3/28/2025 | 3/28/2025 4:00:05 PM EST |
| 270.00 | 0.02 | 0.38 | 0.14 | 0.00 | 0.00% | 0 | 293 | 1.08 | 0.01 | 0.00 | -0.03 | 3/27/2025 | 3/28/2025 4:00:05 PM EST |
| 275.00 | 0.01 | 0.12 | 0.07 | -0.11 | -61.12% | 2 | 211 | 0.96 | 0.00 | 0.00 | -0.02 | 3/28/2025 | 3/28/2025 4:00:05 PM EST |
| 280.00 | 0.00 | 0.10 | 0.06 | -0.05 | -45.46% | 40 | 1,757 | 0.98 | 0.00 | 0.00 | -0.01 | 3/28/2025 | 3/28/2025 4:00:05 PM EST |
| 285.00 | 0.00 | 0.13 | 0.03 | -0.02 | -40.00% | 10 | 463 | 1.07 | 0.00 | 0.00 | -0.01 | 3/28/2025 | 3/28/2025 4:00:05 PM EST |
| 290.00 | 0.00 | 0.52 | 0.01 | 0.00 | 0.00% | 0 | 174 | 1.36 | 0.00 | 0.00 | 0.00 | 3/27/2025 | 3/28/2025 4:00:05 PM EST |
| 295.00 | 0.00 | 1.29 | 0.01 | 0.00 | 0.00% | 0 | 5 | 1.68 | 0.00 | 0.00 | 0.00 | 3/5/2025 | 3/28/2025 4:00:05 PM EST |
| 300.00 | 0.00 | 0.03 | 0.02 | -0.08 | -80.00% | 2 | 510 | 1.02 | 0.00 | 0.00 | 0.00 | 3/28/2025 | 3/28/2025 4:00:05 PM EST |
| 305.00 | 0.00 | 0.03 | 0.03 | -0.02 | -40.00% | 1 | 21 | 1.06 | 0.00 | 0.00 | 0.00 | 3/28/2025 | 3/28/2025 4:00:05 PM EST |
| 310.00 | 0.00 | 0.03 | 0.05 | 0.00 | 0.00% | 0 | 72 | 1.10 | 0.00 | 0.00 | 0.00 | 3/26/2025 | 3/28/2025 4:00:05 PM EST |
| 315.00 | 0.00 | 0.03 | 1.00 | 0.00 | 0.00% | 0 | 9 | 1.14 | 0.00 | 0.00 | 0.00 | 2/26/2025 | 3/28/2025 4:00:05 PM EST |
| 320.00 | 0.00 | 0.03 | 0.12 | 0.00 | 0.00% | 0 | 26 | 1.17 | 0.00 | 0.00 | 0.00 | 3/4/2025 | 3/28/2025 4:00:05 PM EST |
| 325.00 | 0.00 | 1.05 | % | 0 | 0 | 1.92 | 0.00 | 0.00 | 0.00 | 3/28/2025 4:00:05 PM EST | |||
| 330.00 | 0.00 | 1.18 | 0.28 | 0.00 | 0.00% | 0 | 11 | 2.01 | 0.00 | 0.00 | 0.00 | 3/5/2025 | 3/28/2025 4:00:05 PM EST |
| 335.00 | 0.00 | 1.17 | 0.89 | 0.00 | 0.00% | 0 | 1 | 2.05 | 0.00 | 0.00 | 0.00 | 2/25/2025 | 3/28/2025 4:00:05 PM EST |
| 340.00 | 0.00 | 0.16 | 0.01 | 0.00 | 0.00% | 0 | 6 | 1.56 | 0.00 | 0.00 | 0.00 | 3/3/2025 | 3/28/2025 4:00:05 PM EST |
| 345.00 | 0.00 | 0.25 | 0.47 | 0.00 | 0.00% | 0 | 11 | 1.69 | 0.00 | 0.00 | 0.00 | 2/27/2025 | 3/28/2025 4:00:05 PM EST |
| 350.00 | 0.00 | 0.02 | 0.01 | 0.00 | 0.00% | 5 | 96 | 1.32 | 0.00 | 0.00 | 0.00 | 3/28/2025 | 3/28/2025 4:00:05 PM EST |
| 355.00 | 0.00 | 1.13 | 0.37 | 0.00 | 0.00% | 0 | 3 | 2.22 | 0.00 | 0.00 | 0.00 | 2/27/2025 | 3/28/2025 4:00:05 PM EST |
| 360.00 | 0.00 | 1.12 | 0.57 | 0.00 | 0.00% | 0 | 19 | 2.26 | 0.00 | 0.00 | 0.00 | 2/24/2025 | 3/28/2025 4:00:05 PM EST |
| 365.00 | 0.00 | 2.20 | 4.60 | 0.00 | 0.00% | 0 | 2 | 2.62 | 0.00 | 0.00 | 0.00 | 2/19/2025 | 3/28/2025 4:00:05 PM EST |
| 370.00 | 0.00 | 1.84 | 0.34 | 0.00 | 0.00% | 0 | 1 | 2.57 | 0.00 | 0.00 | 0.00 | 2/24/2025 | 3/28/2025 4:00:05 PM EST |
| 375.00 | 0.00 | 1.79 | 1.12 | 0.00 | 0.00% | 0 | 0 | 2.60 | 0.00 | 0.00 | 0.00 | 2/20/2025 | 3/28/2025 4:00:05 PM EST |
| 380.00 | 0.00 | 2.18 | 0.50 | 0.00 | 0.00% | 0 | 15 | 2.75 | 0.00 | 0.00 | 0.00 | 2/24/2025 | 3/28/2025 4:00:05 PM EST |
| 385.00 | 0.00 | 1.88 | % | 0 | 0 | 2.71 | 0.00 | 0.00 | 0.00 | 3/28/2025 4:00:05 PM EST | |||
| 390.00 | 0.00 | 0.03 | 0.02 | 0.00 | 0.00% | 0 | 47 | 1.61 | 0.00 | 0.00 | 0.00 | 3/24/2025 | 3/28/2025 4:00:05 PM EST |
| 395.00 | 0.00 | 1.58 | 0.20 | 0.00 | 0.00% | 0 | 2 | 2.70 | 0.00 | 0.00 | 0.00 | 2/21/2025 | 3/28/2025 4:00:05 PM EST |
| 400.00 | 0.00 | 0.01 | 0.02 | 0.00 | 0.00% | 0 | 49 | 1.53 | 0.00 | 0.00 | 0.00 | 3/26/2025 | 3/28/2025 4:00:05 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 85.00 | 0.00 | 0.02 | 0.02 | +0.01 | +100.00% | 1 | 67 | 2.17 | 0.00 | 0.00 | 0.00 | 3/28/2025 | 3/28/2025 4:00:05 PM EST |
| 90.00 | 0.00 | 0.03 | % | 0 | 0 | 2.11 | 0.00 | 0.00 | 0.00 | 3/28/2025 4:00:05 PM EST | |||
| 95.00 | 0.00 | 0.49 | 0.01 | -0.09 | -90.00% | 26 | 11 | 2.80 | 0.00 | 0.00 | 0.00 | 3/28/2025 | 3/28/2025 4:00:05 PM EST |
| 100.00 | 0.00 | 0.03 | 0.02 | -0.01 | -33.34% | 2 | 9 | 1.86 | 0.00 | 0.00 | 0.00 | 3/28/2025 | 3/28/2025 4:00:05 PM EST |
| 105.00 | 0.00 | 0.05 | % | 0 | 0 | 1.83 | 0.00 | 0.00 | 0.00 | 3/28/2025 4:00:05 PM EST | |||
| 110.00 | 0.00 | 0.05 | 0.05 | +0.01 | +25.00% | 31 | 6 | 1.71 | 0.00 | 0.00 | 0.00 | 3/28/2025 | 3/28/2025 4:00:05 PM EST |
| 115.00 | 0.01 | 0.05 | 0.06 | -0.44 | -88.00% | 60 | 188 | 1.48 | 0.00 | 0.00 | 0.00 | 3/28/2025 | 3/28/2025 4:00:05 PM EST |
| 120.00 | 0.01 | 0.10 | 0.05 | -0.04 | -44.45% | 38 | 35 | 1.53 | 0.00 | 0.00 | 0.00 | 3/28/2025 | 3/28/2025 4:00:05 PM EST |
| 121.00 | 0.02 | 1.43 | % | 0 | 0 | 2.45 | 0.00 | 0.00 | 0.00 | 3/28/2025 4:00:05 PM EST | |||
| 122.00 | 0.02 | 0.19 | 0.08 | +0.02 | +33.34% | 41 | 215 | 1.70 | 0.00 | 0.00 | 0.00 | 3/28/2025 | 3/28/2025 4:00:05 PM EST |
| 123.00 | 0.02 | 0.56 | 0.10 | 0.00 | 0.00% | 4 | 6 | 1.98 | 0.00 | 0.00 | 0.00 | 3/28/2025 | 3/28/2025 4:00:05 PM EST |
| 124.00 | 0.03 | 0.25 | 0.13 | -0.10 | -43.48% | 4 | 11 | 1.71 | 0.00 | 0.00 | 0.00 | 3/28/2025 | 3/28/2025 4:00:05 PM EST |
| 125.00 | 0.03 | 0.32 | 0.20 | +0.08 | +66.67% | 1 | 91 | 1.76 | 0.00 | 0.00 | 0.00 | 3/28/2025 | 3/28/2025 4:00:05 PM EST |
| 126.00 | 0.01 | 1.94 | 0.24 | 0.00 | 0.00% | 0 | 5 | 2.46 | 0.00 | 0.00 | 0.00 | 3/24/2025 | 3/28/2025 4:00:05 PM EST |
| 127.00 | 0.01 | 1.95 | 0.11 | % | 1 | 0 | 2.43 | 0.00 | 0.00 | 0.00 | 3/28/2025 | 3/28/2025 4:00:05 PM EST | |
| 128.00 | 0.00 | 1.01 | 0.12 | -0.14 | -53.85% | 4 | 13 | 2.06 | 0.00 | 0.00 | -0.01 | 3/28/2025 | 3/28/2025 4:00:05 PM EST |
| 129.00 | 0.01 | 1.77 | 0.19 | 0.00 | 0.00% | 0 | 5 | 2.30 | 0.00 | 0.00 | -0.01 | 3/24/2025 | 3/28/2025 4:00:05 PM EST |
| 130.00 | 0.04 | 0.15 | 0.11 | -0.04 | -26.67% | 27 | 299 | 1.46 | 0.00 | 0.00 | -0.01 | 3/28/2025 | 3/28/2025 4:00:05 PM EST |
| 131.00 | 0.00 | 1.65 | 0.42 | 0.00 | 0.00% | 0 | 1 | 2.20 | 0.00 | 0.00 | -0.01 | 3/24/2025 | 3/28/2025 4:00:05 PM EST |
| 132.00 | 0.01 | 2.00 | 0.34 | 0.00 | 0.00% | 0 | 1 | 2.28 | 0.00 | 0.00 | -0.01 | 3/24/2025 | 3/28/2025 4:00:05 PM EST |
| 133.00 | 0.02 | 1.83 | 0.45 | 0.00 | 0.00% | 0 | 4 | 2.20 | 0.00 | 0.00 | -0.01 | 3/25/2025 | 3/28/2025 4:00:05 PM EST |
| 134.00 | 0.02 | 1.84 | % | 0 | 0 | 2.17 | 0.00 | 0.00 | -0.01 | 3/28/2025 4:00:05 PM EST | |||
| 135.00 | 0.06 | 1.83 | 0.13 | 0.00 | 0.00% | 0 | 40 | 1.57 | 0.00 | 0.00 | -0.02 | 3/27/2025 | 3/28/2025 4:00:05 PM EST |
| 136.00 | 0.06 | 0.64 | 0.30 | +0.09 | +42.86% | 1 | 3 | 1.67 | 0.00 | 0.00 | -0.02 | 3/28/2025 | 3/28/2025 4:00:05 PM EST |
| 137.00 | 0.07 | 0.65 | 0.20 | -0.01 | -4.77% | 1 | 3 | 1.65 | 0.00 | 0.00 | -0.02 | 3/28/2025 | 3/28/2025 4:00:05 PM EST |
| 138.00 | 0.01 | 1.88 | 0.41 | 0.00 | 0.00% | 0 | 2 | 2.05 | 0.00 | 0.00 | -0.02 | 3/24/2025 | 3/28/2025 4:00:05 PM EST |
| 139.00 | 0.07 | 1.73 | 0.30 | 0.00 | 0.00% | 0 | 4 | 1.51 | 0.00 | 0.00 | -0.03 | 3/27/2025 | 3/28/2025 4:00:05 PM EST |
| 140.00 | 0.13 | 0.35 | 0.24 | -0.01 | -4.00% | 28 | 64 | 1.31 | 0.00 | 0.00 | -0.03 | 3/28/2025 | 3/28/2025 4:00:05 PM EST |
| 141.00 | 0.08 | 1.91 | % | 0 | 0 | 1.97 | 0.00 | 0.00 | -0.03 | 3/28/2025 4:00:05 PM EST | |||
| 142.00 | 0.10 | 1.95 | % | 0 | 0 | 1.54 | -0.01 | 0.00 | -0.06 | 3/28/2025 4:00:05 PM EST | |||
| 143.00 | 0.09 | 0.31 | 0.28 | % | 2 | 0 | 1.16 | -0.01 | 0.00 | -0.06 | 3/28/2025 | 3/28/2025 4:00:05 PM EST | |
| 144.00 | 0.10 | 0.90 | 0.46 | 0.00 | 0.00% | 0 | 12 | 1.58 | -0.01 | 0.00 | -0.06 | 3/25/2025 | 3/28/2025 4:00:05 PM EST |
| 145.00 | 0.14 | 0.74 | 0.25 | +0.14 | +127.28% | 33 | 585 | 1.31 | -0.01 | 0.00 | -0.06 | 3/28/2025 | 3/28/2025 4:00:05 PM EST |
| 146.00 | 0.11 | 2.00 | 0.43 | 0.00 | 0.00% | 0 | 9 | 1.84 | -0.01 | 0.00 | -0.06 | 3/26/2025 | 3/28/2025 4:00:05 PM EST |
| 147.00 | 0.12 | 2.30 | 0.36 | 0.00 | 0.00% | 0 | 7 | 1.88 | -0.01 | 0.00 | -0.06 | 3/26/2025 | 3/28/2025 4:00:05 PM EST |
| 148.00 | 0.13 | 1.05 | 0.40 | 0.00 | 0.00% | 0 | 15 | 1.52 | -0.01 | 0.00 | -0.09 | 3/27/2025 | 3/28/2025 4:00:05 PM EST |
| 149.00 | 0.33 | 1.51 | 0.40 | +0.10 | +33.34% | 1 | 6 | 1.43 | -0.01 | 0.00 | -0.10 | 3/28/2025 | 3/28/2025 4:00:05 PM EST |
| 150.00 | 0.15 | 0.50 | 0.50 | +0.10 | +25.00% | 55 | 503 | 1.11 | -0.01 | 0.00 | -0.10 | 3/28/2025 | 3/28/2025 4:00:05 PM EST |
| 152.50 | 0.17 | 1.70 | 0.44 | 0.00 | 0.00% | 0 | 8 | 1.58 | -0.01 | 0.00 | -0.10 | 3/26/2025 | 3/28/2025 4:00:05 PM EST |
| 155.00 | 0.20 | 0.75 | 0.50 | -0.40 | -44.45% | 73 | 590 | 1.11 | -0.03 | 0.00 | -0.21 | 3/28/2025 | 3/28/2025 4:00:05 PM EST |
| 157.50 | 0.24 | 0.85 | 0.62 | +0.13 | +26.54% | 4 | 57 | 1.03 | -0.04 | 0.00 | -0.21 | 3/28/2025 | 3/28/2025 4:00:05 PM EST |
| 160.00 | 0.40 | 1.11 | 0.60 | +0.43 | +252.95% | 153 | 240 | 1.13 | -0.04 | 0.00 | -0.22 | 3/28/2025 | 3/28/2025 4:00:05 PM EST |
| 162.50 | 0.64 | 0.74 | 0.73 | +0.01 | +1.39% | 26 | 52 | 1.07 | -0.05 | 0.00 | -0.26 | 3/28/2025 | 3/28/2025 4:00:05 PM EST |
| 165.00 | 0.75 | 0.86 | 0.82 | +0.05 | +6.50% | 1,073 | 10,421 | 1.05 | -0.06 | 0.00 | -0.28 | 3/28/2025 | 3/28/2025 4:00:05 PM EST |
| 167.50 | 0.90 | 0.98 | 0.92 | +0.08 | +9.53% | 45 | 111 | 1.03 | -0.07 | 0.00 | -0.30 | 3/28/2025 | 3/28/2025 4:00:05 PM EST |
| 170.00 | 1.02 | 1.14 | 1.14 | +0.25 | +28.09% | 253 | 328 | 1.00 | -0.08 | 0.01 | -0.33 | 3/28/2025 | 3/28/2025 4:00:05 PM EST |
| 172.50 | 1.22 | 1.34 | 1.39 | +0.08 | +6.11% | 67 | 177 | 0.98 | -0.09 | 0.01 | -0.35 | 3/28/2025 | 3/28/2025 4:00:05 PM EST |
| 175.00 | 1.43 | 1.52 | 1.55 | +0.37 | +31.36% | 323 | 846 | 0.96 | -0.10 | 0.01 | -0.39 | 3/28/2025 | 3/28/2025 4:00:05 PM EST |
| 177.50 | 1.68 | 1.78 | 2.00 | +0.49 | +32.45% | 57 | 220 | 0.94 | -0.12 | 0.01 | -0.42 | 3/28/2025 | 3/28/2025 4:00:05 PM EST |
| 180.00 | 1.97 | 2.08 | 2.09 | -0.01 | -0.48% | 1,331 | 158 | 0.92 | -0.14 | 0.01 | -0.45 | 3/28/2025 | 3/28/2025 4:00:05 PM EST |
| 182.50 | 2.33 | 2.44 | 2.40 | +0.42 | +21.22% | 126 | 378 | 0.91 | -0.16 | 0.01 | -0.49 | 3/28/2025 | 3/28/2025 4:00:05 PM EST |
| 185.00 | 2.73 | 2.85 | 2.86 | +0.54 | +23.28% | 196 | 1,184 | 0.89 | -0.19 | 0.01 | -0.53 | 3/28/2025 | 3/28/2025 4:00:05 PM EST |
| 187.50 | 3.20 | 3.40 | 3.35 | +0.77 | +29.85% | 163 | 157 | 0.88 | -0.22 | 0.01 | -0.56 | 3/28/2025 | 3/28/2025 4:00:05 PM EST |
| 190.00 | 3.75 | 3.95 | 3.80 | -0.10 | -2.57% | 2,706 | 7,320 | 0.87 | -0.25 | 0.01 | -0.60 | 3/28/2025 | 3/28/2025 4:00:05 PM EST |
| 192.50 | 4.40 | 4.60 | 4.75 | +0.10 | +2.16% | 280 | 576 | 0.85 | -0.28 | 0.01 | -0.63 | 3/28/2025 | 3/28/2025 4:00:05 PM EST |
| 195.00 | 5.10 | 5.40 | 5.30 | +0.05 | +0.96% | 369 | 802 | 0.85 | -0.32 | 0.02 | -0.65 | 3/28/2025 | 3/28/2025 4:00:05 PM EST |
| 197.50 | 6.05 | 6.25 | 6.35 | +0.85 | +15.46% | 78 | 218 | 0.84 | -0.36 | 0.02 | -0.67 | 3/28/2025 | 3/28/2025 4:00:05 PM EST |
| 200.00 | 6.95 | 7.20 | 7.32 | +0.11 | +1.53% | 1,373 | 1,149 | 0.83 | -0.40 | 0.02 | -0.68 | 3/28/2025 | 3/28/2025 4:00:05 PM EST |
| 202.50 | 8.05 | 8.35 | 8.25 | -0.14 | -1.67% | 126 | 99 | 0.83 | -0.44 | 0.02 | -0.68 | 3/28/2025 | 3/28/2025 4:00:05 PM EST |
| 205.00 | 9.30 | 9.55 | 9.47 | 0.00 | 0.00% | 149 | 165 | 0.82 | -0.48 | 0.02 | -0.68 | 3/28/2025 | 3/28/2025 4:00:05 PM EST |
| 207.50 | 10.60 | 10.90 | 10.90 | +1.70 | +18.48% | 16 | 229 | 0.81 | -0.53 | 0.02 | -0.67 | 3/28/2025 | 3/28/2025 4:00:05 PM EST |
| 210.00 | 12.00 | 12.35 | 12.45 | +2.75 | +28.36% | 201 | 135 | 0.81 | -0.57 | 0.02 | -0.65 | 3/28/2025 | 3/28/2025 4:00:05 PM EST |
| 212.50 | 13.50 | 13.95 | 15.76 | +3.61 | +29.72% | 44 | 39 | 0.81 | -0.61 | 0.02 | -0.63 | 3/28/2025 | 3/28/2025 4:00:05 PM EST |
| 215.00 | 15.05 | 15.65 | 15.90 | +3.25 | +25.70% | 17 | 79 | 0.81 | -0.65 | 0.02 | -0.60 | 3/28/2025 | 3/28/2025 4:00:05 PM EST |
| 217.50 | 16.75 | 17.45 | 18.20 | +3.35 | +22.56% | 18 | 149 | 0.81 | -0.69 | 0.02 | -0.57 | 3/28/2025 | 3/28/2025 4:00:05 PM EST |
| 220.00 | 18.65 | 19.30 | 19.70 | +3.70 | +23.13% | 33 | 278 | 0.81 | -0.72 | 0.01 | -0.53 | 3/28/2025 | 3/28/2025 4:00:05 PM EST |
| 222.50 | 20.65 | 21.30 | 24.45 | 0.00 | 0.00% | 0 | 136 | 0.80 | -0.76 | 0.01 | -0.49 | 3/27/2025 | 3/28/2025 4:00:05 PM EST |
| 225.00 | 22.55 | 23.30 | 23.70 | +1.15 | +5.10% | 9 | 89 | 0.80 | -0.79 | 0.01 | -0.45 | 3/28/2025 | 3/28/2025 4:00:05 PM EST |
| 227.50 | 24.10 | 26.25 | 28.10 | +6.90 | +32.55% | 9 | 28 | 0.80 | -0.82 | 0.01 | -0.41 | 3/28/2025 | 3/28/2025 4:00:05 PM EST |
| 230.00 | 26.25 | 27.95 | 30.50 | +5.65 | +22.74% | 2 | 71 | 0.77 | -0.84 | 0.01 | -0.37 | 3/28/2025 | 3/28/2025 4:00:05 PM EST |
| 232.50 | 29.00 | 30.75 | 32.60 | +6.32 | +24.05% | 1 | 27 | 0.86 | -0.87 | 0.01 | -0.33 | 3/28/2025 | 3/28/2025 4:00:05 PM EST |
| 235.00 | 30.50 | 32.50 | 36.20 | +7.60 | +26.58% | 5 | 43 | 0.95 | -0.89 | 0.01 | -0.29 | 3/28/2025 | 3/28/2025 4:00:05 PM EST |
| 237.50 | 33.20 | 36.00 | 20.45 | 0.00 | 0.00% | 0 | 25 | 1.13 | -0.90 | 0.01 | -0.25 | 3/25/2025 | 3/28/2025 4:00:05 PM EST |
| 240.00 | 35.35 | 38.20 | 36.21 | -0.19 | -0.53% | 481 | 53 | 1.03 | -0.92 | 0.01 | -0.22 | 3/28/2025 | 3/28/2025 4:00:05 PM EST |
| 242.50 | 37.80 | 40.70 | 24.05 | 0.00 | 0.00% | 0 | 30 | 1.18 | -0.93 | 0.01 | -0.19 | 3/25/2025 | 3/28/2025 4:00:05 PM EST |
| 245.00 | 40.35 | 43.10 | 26.15 | 0.00 | 0.00% | 0 | 43 | 1.22 | -0.94 | 0.00 | -0.16 | 3/25/2025 | 3/28/2025 4:00:05 PM EST |
| 247.50 | 42.70 | 45.50 | 28.25 | 0.00 | 0.00% | 0 | 39 | 1.23 | -0.95 | 0.00 | -0.14 | 3/25/2025 | 3/28/2025 4:00:05 PM EST |
| 250.00 | 45.25 | 47.95 | 49.68 | 0.00 | 0.00% | 0 | 5 | 1.26 | -0.96 | 0.00 | -0.12 | 3/27/2025 | 3/28/2025 4:00:05 PM EST |
| 252.50 | % | 0 | 0 | EST | |||||||||
| 255.00 | 50.10 | 52.80 | 47.75 | 0.00 | 0.00% | 0 | 0 | 1.34 | -0.97 | 0.00 | -0.09 | 3/24/2025 | 3/28/2025 4:00:05 PM EST |
| 257.50 | % | 0 | 0 | EST | |||||||||
| 260.00 | 55.00 | 57.75 | 91.75 | 0.00 | 0.00% | 0 | 1 | 1.42 | -0.98 | 0.00 | -0.06 | 3/18/2025 | 3/28/2025 4:00:05 PM EST |
| 265.00 | 59.25 | 62.70 | 50.30 | 0.00 | 0.00% | 0 | 0 | 1.46 | -0.99 | 0.00 | -0.04 | 2/25/2025 | 3/28/2025 4:00:05 PM EST |
| 270.00 | 63.50 | 67.70 | 49.35 | 0.00 | 0.00% | 0 | 0 | 1.37 | -0.99 | 0.00 | -0.03 | 3/25/2025 | 3/28/2025 4:00:05 PM EST |
| 275.00 | 68.50 | 72.65 | 108.07 | 0.00 | 0.00% | 0 | 0 | 1.62 | -1.00 | 0.00 | -0.02 | 3/10/2025 | 3/28/2025 4:00:05 PM EST |
| 280.00 | 73.75 | 77.65 | 92.00 | 0.00 | 0.00% | 0 | 0 | 1.69 | -1.00 | 0.00 | -0.01 | 3/17/2025 | 3/28/2025 4:00:05 PM EST |
| 285.00 | 78.55 | 82.65 | 117.98 | 0.00 | 0.00% | 0 | 0 | 1.75 | -1.00 | 0.00 | -0.01 | 3/10/2025 | 3/28/2025 4:00:05 PM EST |
| 290.00 | 83.50 | 87.65 | 61.00 | 0.00 | 0.00% | 0 | 0 | 1.82 | -1.00 | 0.00 | 0.00 | 2/21/2025 | 3/28/2025 4:00:05 PM EST |
| 295.00 | 88.50 | 92.65 | 92.20 | 0.00 | 0.00% | 0 | 0 | 1.87 | -1.00 | 0.00 | 0.00 | 3/24/2025 | 3/28/2025 4:00:05 PM EST |
| 300.00 | 93.55 | 97.65 | 68.15 | 0.00 | 0.00% | 0 | 0 | 1.94 | -1.00 | 0.00 | 0.00 | 2/27/2025 | 3/28/2025 4:00:05 PM EST |
| 305.00 | 98.90 | 102.65 | 95.30 | 0.00 | 0.00% | 0 | 0 | 2.00 | -1.00 | 0.00 | 0.00 | 3/4/2025 | 3/28/2025 4:00:05 PM EST |
| 310.00 | 103.50 | 107.65 | % | 0 | 0 | 2.07 | -1.00 | 0.00 | 0.00 | 3/28/2025 4:00:05 PM EST | |||
| 315.00 | 108.50 | 112.65 | % | 0 | 0 | 2.09 | -1.00 | 0.00 | 0.00 | 3/28/2025 4:00:05 PM EST | |||
| 320.00 | 113.55 | 117.65 | 141.75 | 0.00 | 0.00% | 0 | 0 | 2.16 | -1.00 | 0.00 | 0.00 | 3/18/2025 | 3/28/2025 4:00:05 PM EST |
| 325.00 | 118.50 | 122.65 | 48.50 | 0.00 | 0.00% | 0 | 0 | 2.26 | -1.00 | 0.00 | 0.00 | 2/19/2025 | 3/28/2025 4:00:05 PM EST |
| 330.00 | 123.50 | 127.65 | 83.70 | 0.00 | 0.00% | 0 | 0 | 2.28 | -1.00 | 0.00 | 0.00 | 2/20/2025 | 3/28/2025 4:00:05 PM EST |
| 335.00 | 128.50 | 132.65 | % | 0 | 0 | 2.33 | -1.00 | 0.00 | 0.00 | 3/28/2025 4:00:05 PM EST | |||
| 340.00 | 133.50 | 137.65 | % | 0 | 0 | 2.39 | -1.00 | 0.00 | 0.00 | 3/28/2025 4:00:05 PM EST | |||
| 345.00 | 138.90 | 142.65 | % | 0 | 0 | 2.43 | -1.00 | 0.00 | 0.00 | 3/28/2025 4:00:05 PM EST | |||
| 350.00 | 143.50 | 147.65 | 120.00 | 0.00 | 0.00% | 0 | 0 | 2.48 | -1.00 | 0.00 | 0.00 | 2/21/2025 | 3/28/2025 4:00:05 PM EST |
| 355.00 | 148.50 | 152.65 | % | 0 | 0 | 2.54 | -1.00 | 0.00 | 0.00 | 3/28/2025 4:00:05 PM EST | |||
| 360.00 | 153.50 | 157.65 | % | 0 | 0 | 2.59 | -1.00 | 0.00 | 0.00 | 3/28/2025 4:00:05 PM EST | |||
| 365.00 | 158.50 | 162.65 | % | 0 | 0 | 2.64 | -1.00 | 0.00 | 0.00 | 3/28/2025 4:00:05 PM EST | |||
| 370.00 | 163.70 | 167.65 | % | 0 | 0 | 2.68 | -1.00 | 0.00 | 0.00 | 3/28/2025 4:00:05 PM EST | |||
| 375.00 | 168.50 | 172.65 | 172.10 | 0.00 | 0.00% | 0 | 0 | 2.69 | -1.00 | 0.00 | 0.00 | 3/4/2025 | 3/28/2025 4:00:05 PM EST |
| 380.00 | 173.50 | 177.65 | % | 0 | 0 | 2.76 | -1.00 | 0.00 | 0.00 | 3/28/2025 4:00:05 PM EST | |||
| 385.00 | 178.50 | 182.65 | % | 0 | 0 | 2.82 | -1.00 | 0.00 | 0.00 | 3/28/2025 4:00:05 PM EST | |||
| 390.00 | 183.50 | 187.65 | % | 0 | 0 | 2.84 | -1.00 | 0.00 | 0.00 | 3/28/2025 4:00:05 PM EST | |||
| 395.00 | 188.50 | 192.65 | % | 0 | 0 | 2.90 | -1.00 | 0.00 | 0.00 | 3/28/2025 4:00:05 PM EST | |||
| 400.00 | 193.80 | 197.65 | % | 0 | 0 | 2.94 | -1.00 | 0.00 | 0.00 | 3/28/2025 4:00:05 PM EST |