Options Chain for COINBASE GLOBAL INC COM CL A (COIN) - $170.97 as of 4/1/2025 7:25:59 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 80.00 | 93.65 | 95.15 | 85.90 | 0.00 | 0.00% | 0 | 13 | 5.06 | 1.00 | 0.00 | 0.00 | 3/31/2025 | 4/1/2025 3:59:53 PM EST |
| 90.00 | 83.75 | 85.25 | % | 0 | 0 | 4.27 | 1.00 | 0.00 | 0.00 | 4/1/2025 3:59:53 PM EST | |||
| 100.00 | 73.80 | 75.10 | 70.85 | 0.00 | 0.00% | 0 | 9 | 3.65 | 1.00 | 0.00 | 0.00 | 3/31/2025 | 4/1/2025 3:59:53 PM EST |
| 110.00 | 63.70 | 65.25 | 57.45 | 0.00 | 0.00% | 0 | 14 | 3.10 | 1.00 | 0.00 | 0.00 | 3/31/2025 | 4/1/2025 3:59:53 PM EST |
| 115.00 | 58.70 | 60.20 | 56.92 | % | 10 | 0 | 2.80 | 1.00 | 0.00 | 0.00 | 4/1/2025 | 4/1/2025 3:59:53 PM EST | |
| 120.00 | 53.70 | 55.25 | 51.95 | -0.34 | -0.65% | 18 | 11 | 2.59 | 1.00 | 0.00 | 0.00 | 4/1/2025 | 4/1/2025 3:59:53 PM EST |
| 125.00 | 48.75 | 50.25 | 43.75 | 0.00 | 0.00% | 0 | 11 | 2.37 | 1.00 | 0.00 | -0.01 | 3/31/2025 | 4/1/2025 3:59:53 PM EST |
| 126.00 | 47.75 | 49.25 | 45.93 | +0.99 | +2.21% | 10 | 7 | 2.33 | 1.00 | 0.00 | -0.01 | 4/1/2025 | 4/1/2025 3:59:53 PM EST |
| 127.00 | 46.75 | 48.25 | 44.95 | +1.55 | +3.58% | 10 | 2 | 2.25 | 1.00 | 0.00 | -0.01 | 4/1/2025 | 4/1/2025 3:59:53 PM EST |
| 128.00 | 45.90 | 47.30 | 47.80 | +4.85 | +11.30% | 1 | 1 | 2.23 | 1.00 | 0.00 | -0.02 | 4/1/2025 | 4/1/2025 3:59:53 PM EST |
| 129.00 | 44.75 | 46.30 | % | 0 | 0 | 2.18 | 1.00 | 0.00 | -0.02 | 4/1/2025 3:59:53 PM EST | |||
| 130.00 | 43.70 | 45.05 | 44.65 | +2.32 | +5.49% | 293 | 8 | 1.91 | 1.00 | 0.00 | -0.02 | 4/1/2025 | 4/1/2025 3:59:53 PM EST |
| 131.00 | 42.75 | 44.30 | 40.05 | 0.00 | 0.00% | 0 | 2 | 2.09 | 1.00 | 0.00 | -0.02 | 3/31/2025 | 4/1/2025 3:59:53 PM EST |
| 132.00 | 41.80 | 43.30 | % | 0 | 0 | 2.07 | 1.00 | 0.00 | -0.02 | 4/1/2025 3:59:53 PM EST | |||
| 133.00 | 40.80 | 42.35 | 35.85 | 0.00 | 0.00% | 0 | 2 | 2.03 | 1.00 | 0.00 | -0.03 | 3/31/2025 | 4/1/2025 3:59:53 PM EST |
| 134.00 | 39.80 | 41.35 | 37.10 | 0.00 | 0.00% | 0 | 1 | 1.98 | 1.00 | 0.00 | -0.03 | 3/31/2025 | 4/1/2025 3:59:53 PM EST |
| 135.00 | 37.65 | 40.35 | 38.90 | +2.80 | +7.76% | 1 | 25 | 1.91 | 0.99 | 0.00 | -0.04 | 4/1/2025 | 4/1/2025 3:59:53 PM EST |
| 136.00 | 37.75 | 39.35 | 37.90 | +4.95 | +15.03% | 1 | 2 | 1.89 | 0.99 | 0.00 | -0.04 | 4/1/2025 | 4/1/2025 3:59:53 PM EST |
| 137.00 | 36.80 | 38.35 | 59.25 | 0.00 | 0.00% | 0 | 1 | 1.84 | 0.99 | 0.00 | -0.04 | 3/26/2025 | 4/1/2025 3:59:53 PM EST |
| 138.00 | 36.00 | 37.40 | 37.85 | % | 1 | 0 | 1.82 | 0.99 | 0.00 | -0.09 | 4/1/2025 | 4/1/2025 3:59:53 PM EST | |
| 139.00 | 35.05 | 36.40 | 36.85 | +6.05 | +19.65% | 1 | 1 | 1.78 | 0.99 | 0.00 | -0.09 | 4/1/2025 | 4/1/2025 3:59:53 PM EST |
| 140.00 | 34.10 | 35.35 | 33.95 | +2.41 | +7.65% | 1 | 109 | 1.61 | 0.99 | 0.00 | -0.10 | 4/1/2025 | 4/1/2025 3:59:53 PM EST |
| 141.00 | 32.85 | 34.40 | % | 0 | 0 | 1.71 | 0.98 | 0.00 | -0.12 | 4/1/2025 3:59:53 PM EST | |||
| 142.00 | 31.80 | 33.45 | 52.90 | 0.00 | 0.00% | 0 | 1 | 1.66 | 0.98 | 0.00 | -0.12 | 3/24/2025 | 4/1/2025 3:59:53 PM EST |
| 143.00 | 31.10 | 32.25 | 31.80 | -4.85 | -13.24% | 1 | 1 | 1.62 | 0.98 | 0.00 | -0.16 | 4/1/2025 | 4/1/2025 3:59:53 PM EST |
| 144.00 | 29.95 | 31.50 | 24.75 | 0.00 | 0.00% | 0 | 40 | 1.58 | 0.98 | 0.00 | -0.16 | 3/31/2025 | 4/1/2025 3:59:53 PM EST |
| 145.00 | 28.95 | 30.00 | 29.13 | +5.28 | +22.14% | 140 | 96 | 1.28 | 0.97 | 0.00 | -0.18 | 4/1/2025 | 4/1/2025 3:59:53 PM EST |
| 146.00 | 28.20 | 29.10 | 28.70 | +3.63 | +14.48% | 70 | 20 | 1.24 | 0.97 | 0.00 | -0.20 | 4/1/2025 | 4/1/2025 3:59:53 PM EST |
| 147.00 | 27.20 | 28.55 | 27.20 | +2.05 | +8.16% | 7 | 161 | 1.23 | 0.96 | 0.00 | -0.28 | 4/1/2025 | 4/1/2025 3:59:53 PM EST |
| 148.00 | 26.05 | 27.60 | 22.35 | 0.00 | 0.00% | 0 | 97 | 1.46 | 0.96 | 0.01 | -0.31 | 3/31/2025 | 4/1/2025 3:59:53 PM EST |
| 149.00 | 25.00 | 26.65 | 22.85 | 0.00 | 0.00% | 0 | 72 | 1.43 | 0.96 | 0.01 | -0.31 | 3/31/2025 | 4/1/2025 3:59:53 PM EST |
| 150.00 | 24.10 | 25.35 | 24.75 | +1.75 | +7.61% | 113 | 139 | 1.09 | 0.95 | 0.01 | -0.35 | 4/1/2025 | 4/1/2025 3:59:53 PM EST |
| 152.50 | 21.35 | 23.10 | 19.31 | +0.46 | +2.44% | 4 | 105 | 1.16 | 0.94 | 0.01 | -0.43 | 4/1/2025 | 4/1/2025 3:59:53 PM EST |
| 155.00 | 20.05 | 20.80 | 19.55 | +1.25 | +6.84% | 16 | 160 | 1.04 | 0.92 | 0.01 | -0.51 | 4/1/2025 | 4/1/2025 3:59:53 PM EST |
| 157.50 | 17.15 | 18.15 | 17.45 | +1.65 | +10.45% | 9 | 155 | 1.01 | 0.89 | 0.01 | -0.59 | 4/1/2025 | 4/1/2025 3:59:53 PM EST |
| 160.00 | 15.10 | 16.20 | 15.15 | +1.95 | +14.78% | 72 | 180 | 0.99 | 0.85 | 0.02 | -0.68 | 4/1/2025 | 4/1/2025 3:59:53 PM EST |
| 162.50 | 13.15 | 13.85 | 13.40 | +1.45 | +12.14% | 142 | 229 | 0.87 | 0.81 | 0.02 | -0.77 | 4/1/2025 | 4/1/2025 3:59:53 PM EST |
| 165.00 | 11.55 | 11.80 | 11.45 | +1.55 | +15.66% | 129 | 198 | 0.92 | 0.76 | 0.02 | -0.86 | 4/1/2025 | 4/1/2025 3:59:53 PM EST |
| 167.50 | 9.75 | 10.00 | 9.70 | +0.85 | +9.61% | 72 | 190 | 0.90 | 0.71 | 0.02 | -0.92 | 4/1/2025 | 4/1/2025 3:59:53 PM EST |
| 170.00 | 8.05 | 8.20 | 7.95 | +0.45 | +6.00% | 660 | 622 | 0.88 | 0.65 | 0.03 | -0.96 | 4/1/2025 | 4/1/2025 3:59:53 PM EST |
| 172.50 | 6.50 | 6.65 | 6.50 | +0.32 | +5.18% | 756 | 184 | 0.87 | 0.58 | 0.03 | -0.98 | 4/1/2025 | 4/1/2025 3:59:53 PM EST |
| 175.00 | 5.15 | 5.30 | 5.10 | +0.10 | +2.00% | 1,724 | 1,282 | 0.86 | 0.51 | 0.03 | -0.97 | 4/1/2025 | 4/1/2025 3:59:53 PM EST |
| 177.50 | 4.00 | 4.15 | 4.10 | +0.20 | +5.13% | 1,384 | 518 | 0.85 | 0.43 | 0.03 | -0.93 | 4/1/2025 | 4/1/2025 3:59:53 PM EST |
| 180.00 | 3.00 | 3.15 | 3.10 | 0.00 | 0.00% | 3,789 | 1,292 | 0.84 | 0.36 | 0.03 | -0.86 | 4/1/2025 | 4/1/2025 3:59:53 PM EST |
| 182.50 | 2.26 | 2.34 | 2.28 | -0.07 | -2.98% | 1,953 | 1,328 | 0.83 | 0.29 | 0.03 | -0.77 | 4/1/2025 | 4/1/2025 3:59:53 PM EST |
| 185.00 | 1.67 | 1.70 | 1.68 | -0.07 | -4.00% | 3,503 | 22,786 | 0.82 | 0.23 | 0.02 | -0.66 | 4/1/2025 | 4/1/2025 3:59:53 PM EST |
| 187.50 | 1.16 | 1.23 | 1.18 | -0.16 | -11.94% | 16,679 | 2,350 | 0.81 | 0.18 | 0.02 | -0.56 | 4/1/2025 | 4/1/2025 3:59:53 PM EST |
| 190.00 | 0.82 | 0.86 | 0.84 | -0.15 | -15.16% | 2,373 | 14,811 | 0.81 | 0.14 | 0.02 | -0.47 | 4/1/2025 | 4/1/2025 3:59:53 PM EST |
| 192.50 | 0.55 | 0.61 | 0.59 | -0.02 | -3.28% | 1,324 | 729 | 0.81 | 0.10 | 0.01 | -0.39 | 4/1/2025 | 4/1/2025 3:59:53 PM EST |
| 195.00 | 0.39 | 0.42 | 0.39 | -0.13 | -25.00% | 1,161 | 1,128 | 0.81 | 0.08 | 0.01 | -0.32 | 4/1/2025 | 4/1/2025 3:59:53 PM EST |
| 197.50 | 0.26 | 0.30 | 0.27 | -0.10 | -27.03% | 16,481 | 1,273 | 0.82 | 0.06 | 0.01 | -0.26 | 4/1/2025 | 4/1/2025 3:59:53 PM EST |
| 200.00 | 0.13 | 0.21 | 0.19 | -0.10 | -34.49% | 17,791 | 18,749 | 0.83 | 0.05 | 0.01 | -0.22 | 4/1/2025 | 4/1/2025 3:59:53 PM EST |
| 202.50 | 0.13 | 0.19 | 0.17 | -0.03 | -15.00% | 151 | 5,748 | 0.86 | 0.03 | 0.01 | -0.17 | 4/1/2025 | 4/1/2025 3:59:53 PM EST |
| 205.00 | 0.10 | 0.12 | 0.10 | -0.02 | -16.67% | 1,409 | 17,876 | 0.86 | 0.03 | 0.00 | -0.13 | 4/1/2025 | 4/1/2025 3:59:53 PM EST |
| 207.50 | 0.05 | 0.18 | 0.07 | -0.06 | -46.16% | 104 | 13,051 | 0.91 | 0.02 | 0.00 | -0.10 | 4/1/2025 | 4/1/2025 3:59:53 PM EST |
| 210.00 | 0.05 | 0.08 | 0.06 | -0.02 | -25.00% | 245 | 1,475 | 0.90 | 0.02 | 0.00 | -0.07 | 4/1/2025 | 4/1/2025 3:59:53 PM EST |
| 212.50 | 0.04 | 0.06 | 0.06 | -0.04 | -40.00% | 113 | 319 | 0.92 | 0.01 | 0.00 | -0.06 | 4/1/2025 | 4/1/2025 3:59:53 PM EST |
| 215.00 | 0.04 | 0.05 | 0.05 | -0.02 | -28.58% | 15,877 | 17,613 | 0.96 | 0.01 | 0.00 | -0.04 | 4/1/2025 | 4/1/2025 3:59:53 PM EST |
| 217.50 | 0.01 | 0.07 | 0.04 | +0.01 | +33.34% | 48 | 257 | 0.97 | 0.01 | 0.00 | -0.02 | 4/1/2025 | 4/1/2025 3:59:53 PM EST |
| 220.00 | 0.02 | 0.03 | 0.02 | -0.01 | -33.34% | 189 | 4,010 | 0.99 | 0.00 | 0.00 | -0.02 | 4/1/2025 | 4/1/2025 3:59:53 PM EST |
| 222.50 | 0.02 | 0.08 | 0.01 | -0.01 | -50.00% | 102 | 193 | 1.09 | 0.00 | 0.00 | -0.01 | 4/1/2025 | 4/1/2025 3:59:53 PM EST |
| 225.00 | 0.01 | 0.02 | 0.03 | +0.01 | +50.00% | 69 | 994 | 1.02 | 0.00 | 0.00 | -0.01 | 4/1/2025 | 4/1/2025 3:59:53 PM EST |
| 227.50 | 0.00 | 0.04 | 0.04 | +0.03 | +300.00% | 34 | 137 | 1.17 | 0.00 | 0.00 | 0.00 | 4/1/2025 | 4/1/2025 3:59:53 PM EST |
| 230.00 | 0.01 | 0.02 | 0.01 | 0.00 | 0.00% | 22 | 648 | 1.09 | 0.00 | 0.00 | 0.00 | 4/1/2025 | 4/1/2025 3:59:53 PM EST |
| 232.50 | 0.00 | 0.21 | 0.05 | 0.00 | 0.00% | 0 | 66 | 1.55 | 0.00 | 0.00 | 0.00 | 3/31/2025 | 4/1/2025 3:59:53 PM EST |
| 235.00 | 0.01 | 0.02 | 0.02 | +0.01 | +100.00% | 80 | 544 | 1.17 | 0.00 | 0.00 | 0.00 | 4/1/2025 | 4/1/2025 3:59:53 PM EST |
| 237.50 | 0.00 | 0.25 | 0.05 | 0.00 | 0.00% | 0 | 98 | 1.69 | 0.00 | 0.00 | 0.00 | 3/28/2025 | 4/1/2025 3:59:53 PM EST |
| 240.00 | 0.00 | 0.03 | 0.02 | -0.01 | -33.34% | 14 | 601 | 1.33 | 0.00 | 0.00 | 0.00 | 4/1/2025 | 4/1/2025 3:59:53 PM EST |
| 242.50 | 0.00 | 0.25 | 0.03 | +0.02 | +200.00% | 2 | 88 | 1.78 | 0.00 | 0.00 | 0.00 | 4/1/2025 | 4/1/2025 3:59:53 PM EST |
| 245.00 | 0.00 | 0.02 | 0.02 | 0.00 | 0.00% | 17 | 613 | 1.35 | 0.00 | 0.00 | 0.00 | 4/1/2025 | 4/1/2025 3:59:53 PM EST |
| 247.50 | 0.00 | 0.17 | 0.01 | 0.00 | 0.00% | 0 | 62 | 1.77 | 0.00 | 0.00 | 0.00 | 3/31/2025 | 4/1/2025 3:59:53 PM EST |
| 250.00 | 0.00 | 0.01 | 0.01 | -0.01 | -50.00% | 15 | 1,071 | 1.34 | 0.00 | 0.00 | 0.00 | 4/1/2025 | 4/1/2025 3:59:53 PM EST |
| 255.00 | 0.00 | 0.03 | 0.03 | +0.02 | +200.00% | 2 | 236 | 1.64 | 0.00 | 0.00 | 0.00 | 4/1/2025 | 4/1/2025 3:59:53 PM EST |
| 260.00 | 0.00 | 0.35 | 0.06 | +0.04 | +200.00% | 2 | 350 | 2.20 | 0.00 | 0.00 | 0.00 | 4/1/2025 | 4/1/2025 3:59:53 PM EST |
| 265.00 | 0.00 | 0.01 | 0.01 | -0.02 | -66.67% | 1 | 146 | 1.53 | 0.00 | 0.00 | 0.00 | 4/1/2025 | 4/1/2025 3:59:53 PM EST |
| 270.00 | 0.00 | 0.03 | 0.01 | 0.00 | 0.00% | 1 | 571 | 1.76 | 0.00 | 0.00 | 0.00 | 4/1/2025 | 4/1/2025 3:59:53 PM EST |
| 275.00 | 0.00 | 0.01 | 0.02 | 0.00 | 0.00% | 0 | 290 | 1.65 | 0.00 | 0.00 | 0.00 | 3/28/2025 | 4/1/2025 3:59:53 PM EST |
| 280.00 | 0.00 | 0.03 | 0.02 | +0.01 | +100.00% | 20 | 667 | 1.89 | 0.00 | 0.00 | 0.00 | 4/1/2025 | 4/1/2025 3:59:53 PM EST |
| 285.00 | 0.00 | 0.35 | 0.08 | +0.07 | +700.00% | 1 | 83 | 2.61 | 0.00 | 0.00 | 0.00 | 4/1/2025 | 4/1/2025 3:59:53 PM EST |
| 290.00 | 0.00 | 0.01 | 0.01 | -0.03 | -75.00% | 2 | 344 | 1.83 | 0.00 | 0.00 | 0.00 | 4/1/2025 | 4/1/2025 3:59:53 PM EST |
| 295.00 | 0.00 | 0.04 | 0.01 | 0.00 | 0.00% | 0 | 252 | 2.13 | 0.00 | 0.00 | 0.00 | 3/31/2025 | 4/1/2025 3:59:53 PM EST |
| 300.00 | 0.00 | 0.01 | 0.01 | 0.00 | 0.00% | 1 | 1,053 | 1.93 | 0.00 | 0.00 | 0.00 | 4/1/2025 | 4/1/2025 3:59:53 PM EST |
| 305.00 | 0.00 | 0.13 | 0.01 | 0.00 | 0.00% | 0 | 142 | 2.55 | 0.00 | 0.00 | 0.00 | 3/31/2025 | 4/1/2025 3:59:53 PM EST |
| 310.00 | 0.00 | 0.35 | 0.01 | 0.00 | 0.00% | 0 | 311 | 2.96 | 0.00 | 0.00 | 0.00 | 3/28/2025 | 4/1/2025 3:59:53 PM EST |
| 315.00 | 0.00 | 0.34 | 0.03 | 0.00 | 0.00% | 0 | 49 | 3.02 | 0.00 | 0.00 | 0.00 | 3/24/2025 | 4/1/2025 3:59:53 PM EST |
| 320.00 | 0.00 | 0.34 | 0.02 | 0.00 | 0.00% | 0 | 339 | 3.08 | 0.00 | 0.00 | 0.00 | 3/24/2025 | 4/1/2025 3:59:53 PM EST |
| 325.00 | 0.00 | 0.34 | 0.01 | 0.00 | 0.00% | 0 | 75 | 3.15 | 0.00 | 0.00 | 0.00 | 3/28/2025 | 4/1/2025 3:59:53 PM EST |
| 330.00 | 0.00 | 0.32 | 0.01 | 0.00 | 0.00% | 0 | 270 | 2.24 | 0.00 | 0.00 | 0.00 | 3/27/2025 | 4/1/2025 3:59:53 PM EST |
| 335.00 | 0.00 | 0.34 | 0.03 | 0.00 | 0.00% | 0 | 27 | 3.28 | 0.00 | 0.00 | 0.00 | 3/24/2025 | 4/1/2025 3:59:53 PM EST |
| 340.00 | 0.00 | 0.01 | 0.01 | -0.01 | -50.00% | 1 | 259 | 2.33 | 0.00 | 0.00 | 0.00 | 4/1/2025 | 4/1/2025 3:59:53 PM EST |
| 345.00 | 0.00 | 0.01 | 0.03 | 0.00 | 0.00% | 0 | 54 | 2.38 | 0.00 | 0.00 | 0.00 | 3/21/2025 | 4/1/2025 3:59:53 PM EST |
| 350.00 | 0.00 | 0.01 | 0.01 | 0.00 | 0.00% | 0 | 490 | 2.42 | 0.00 | 0.00 | 0.00 | 3/28/2025 | 4/1/2025 3:59:53 PM EST |
| 355.00 | 0.00 | 0.35 | 0.69 | 0.00 | 0.00% | 0 | 9 | 0.00 | 0.00 | 0.00 | 0.00 | 3/6/2025 | 4/1/2025 3:59:53 PM EST |
| 360.00 | 0.00 | 0.35 | 0.03 | 0.00 | 0.00% | 0 | 7 | 0.00 | 0.00 | 0.00 | 0.00 | 3/21/2025 | 4/1/2025 3:59:53 PM EST |
| 365.00 | 0.00 | 0.35 | 0.57 | 0.00 | 0.00% | 0 | 7 | 0.00 | 0.00 | 0.00 | 0.00 | 3/7/2025 | 4/1/2025 3:59:53 PM EST |
| 370.00 | 0.00 | 0.35 | 0.48 | 0.00 | 0.00% | 0 | 10 | 0.00 | 0.00 | 0.00 | 0.00 | 3/7/2025 | 4/1/2025 3:59:53 PM EST |
| 375.00 | 0.00 | 0.34 | 0.43 | 0.00 | 0.00% | 0 | 202 | 0.00 | 0.00 | 0.00 | 0.00 | 3/5/2025 | 4/1/2025 3:59:53 PM EST |
| 380.00 | 0.00 | 0.35 | 0.15 | 0.00 | 0.00% | 0 | 56 | 0.00 | 0.00 | 0.00 | 0.00 | 3/14/2025 | 4/1/2025 3:59:53 PM EST |
| 385.00 | 0.00 | 0.35 | % | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 4/1/2025 3:59:53 PM EST | |||
| 390.00 | 0.00 | 0.05 | 0.05 | 0.00 | 0.00% | 0 | 31 | 0.00 | 0.00 | 0.00 | 0.00 | 3/17/2025 | 4/1/2025 3:59:53 PM EST |
| 395.00 | 0.00 | 0.35 | 0.37 | 0.00 | 0.00% | 0 | 12 | 0.00 | 0.00 | 0.00 | 0.00 | 2/28/2025 | 4/1/2025 3:59:53 PM EST |
| 400.00 | 0.00 | 0.01 | 0.04 | 0.00 | 0.00% | 0 | 44 | 0.00 | 0.00 | 0.00 | 0.00 | 3/20/2025 | 4/1/2025 3:59:53 PM EST |
| 405.00 | 0.00 | 0.35 | 0.49 | 0.00 | 0.00% | 0 | 7 | 0.00 | 0.00 | 0.00 | 0.00 | 3/12/2025 | 4/1/2025 3:59:53 PM EST |
| 410.00 | 0.00 | 0.01 | 0.02 | 0.00 | 0.00% | 0 | 28 | 0.00 | 0.00 | 0.00 | 0.00 | 3/28/2025 | 4/1/2025 3:59:53 PM EST |
| 420.00 | 0.00 | 0.35 | 0.45 | 0.00 | 0.00% | 0 | 2 | 0.00 | 0.00 | 0.00 | 0.00 | 2/24/2025 | 4/1/2025 3:59:53 PM EST |
| 430.00 | 0.00 | 0.34 | 0.26 | 0.00 | 0.00% | 0 | 303 | 0.00 | 0.00 | 0.00 | 0.00 | 3/4/2025 | 4/1/2025 3:59:53 PM EST |
| 440.00 | 0.00 | 0.34 | 0.81 | 0.00 | 0.00% | 0 | 44 | 0.00 | 0.00 | 0.00 | 0.00 | 2/21/2025 | 4/1/2025 3:59:53 PM EST |
| 450.00 | 0.00 | 0.35 | 0.58 | 0.00 | 0.00% | 0 | 102 | 0.00 | 0.00 | 0.00 | 0.00 | 2/24/2025 | 4/1/2025 3:59:53 PM EST |
| 460.00 | 0.00 | 0.34 | 0.48 | 0.00 | 0.00% | 0 | 14 | 0.00 | 0.00 | 0.00 | 0.00 | 2/24/2025 | 4/1/2025 3:59:53 PM EST |
| 470.00 | 0.00 | 0.35 | 0.60 | 0.00 | 0.00% | 0 | 1 | 0.00 | 0.00 | 0.00 | 0.00 | 2/20/2025 | 4/1/2025 3:59:53 PM EST |
| 480.00 | 0.00 | 0.35 | % | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 4/1/2025 3:59:53 PM EST | |||
| 490.00 | 0.00 | 0.35 | 0.92 | 0.00 | 0.00% | 0 | 3 | 0.00 | 0.00 | 0.00 | 0.00 | 2/21/2025 | 4/1/2025 3:59:53 PM EST |
| 500.00 | 0.00 | 0.01 | 0.01 | 0.00 | 0.00% | 0 | 54 | 0.00 | 0.00 | 0.00 | 0.00 | 3/27/2025 | 4/1/2025 3:59:53 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 80.00 | 0.00 | 0.01 | 0.02 | 0.00 | 0.00% | 0 | 130 | 0.00 | 0.00 | 0.00 | 0.00 | 3/31/2025 | 4/1/2025 3:59:53 PM EST |
| 90.00 | 0.00 | 0.03 | 0.01 | -0.03 | -75.00% | 10 | 395 | 2.70 | 0.00 | 0.00 | 0.00 | 4/1/2025 | 4/1/2025 3:59:53 PM EST |
| 100.00 | 0.02 | 0.03 | 0.03 | -0.02 | -40.00% | 114 | 1,334 | 2.25 | 0.00 | 0.00 | 0.00 | 4/1/2025 | 4/1/2025 3:59:53 PM EST |
| 110.00 | 0.04 | 0.05 | 0.05 | -0.04 | -44.45% | 68 | 1,151 | 2.01 | 0.00 | 0.00 | 0.00 | 4/1/2025 | 4/1/2025 3:59:53 PM EST |
| 115.00 | 0.02 | 0.11 | 0.05 | -0.02 | -28.58% | 13 | 312 | 1.86 | 0.00 | 0.00 | 0.00 | 4/1/2025 | 4/1/2025 3:59:53 PM EST |
| 120.00 | 0.03 | 0.09 | 0.06 | -0.07 | -53.85% | 106 | 4,582 | 1.70 | 0.00 | 0.00 | 0.00 | 4/1/2025 | 4/1/2025 3:59:53 PM EST |
| 125.00 | 0.05 | 0.10 | 0.10 | -0.02 | -16.67% | 68 | 561 | 1.61 | 0.00 | 0.00 | -0.01 | 4/1/2025 | 4/1/2025 3:59:53 PM EST |
| 126.00 | 0.01 | 0.14 | 0.20 | 0.00 | 0.00% | 0 | 9 | 1.48 | 0.00 | 0.00 | -0.01 | 3/31/2025 | 4/1/2025 3:59:53 PM EST |
| 127.00 | 0.01 | 0.15 | 0.07 | -0.11 | -61.12% | 1 | 100 | 1.45 | 0.00 | 0.00 | -0.01 | 4/1/2025 | 4/1/2025 3:59:53 PM EST |
| 128.00 | 0.08 | 0.12 | 0.09 | -0.07 | -43.75% | 14 | 165 | 1.53 | 0.00 | 0.00 | -0.02 | 4/1/2025 | 4/1/2025 3:59:53 PM EST |
| 129.00 | 0.02 | 0.16 | 0.10 | -0.30 | -75.00% | 2 | 23 | 1.44 | 0.00 | 0.00 | -0.02 | 4/1/2025 | 4/1/2025 3:59:53 PM EST |
| 130.00 | 0.09 | 0.15 | 0.11 | -0.09 | -45.00% | 24 | 960 | 1.51 | 0.00 | 0.00 | -0.02 | 4/1/2025 | 4/1/2025 3:59:53 PM EST |
| 131.00 | 0.02 | 0.15 | 0.23 | 0.00 | 0.00% | 0 | 1 | 1.36 | 0.00 | 0.00 | -0.02 | 3/31/2025 | 4/1/2025 3:59:53 PM EST |
| 132.00 | 0.02 | 0.25 | 0.16 | 0.00 | 0.00% | 0 | 22 | 1.39 | 0.00 | 0.00 | -0.02 | 3/31/2025 | 4/1/2025 3:59:53 PM EST |
| 133.00 | 0.02 | 0.18 | 0.14 | -0.02 | -12.50% | 5 | 13 | 1.32 | 0.00 | 0.00 | -0.03 | 4/1/2025 | 4/1/2025 3:59:53 PM EST |
| 134.00 | 0.09 | 0.45 | 0.17 | +0.01 | +6.25% | 2 | 62 | 1.52 | 0.00 | 0.00 | -0.03 | 4/1/2025 | 4/1/2025 3:59:53 PM EST |
| 135.00 | 0.06 | 0.16 | 0.13 | -0.12 | -48.00% | 41 | 464 | 1.32 | -0.01 | 0.00 | -0.04 | 4/1/2025 | 4/1/2025 3:59:53 PM EST |
| 136.00 | 0.02 | 0.25 | 0.17 | -0.07 | -29.17% | 3 | 42 | 1.26 | -0.01 | 0.00 | -0.04 | 4/1/2025 | 4/1/2025 3:59:53 PM EST |
| 137.00 | 0.15 | 0.47 | 0.18 | -0.24 | -57.15% | 6 | 22 | 1.47 | -0.01 | 0.00 | -0.04 | 4/1/2025 | 4/1/2025 3:59:53 PM EST |
| 138.00 | 0.03 | 0.25 | 0.20 | -0.24 | -54.55% | 17 | 52 | 1.23 | -0.01 | 0.00 | -0.09 | 4/1/2025 | 4/1/2025 3:59:53 PM EST |
| 139.00 | 0.04 | 0.25 | 0.18 | -0.06 | -25.00% | 9 | 68 | 1.21 | -0.01 | 0.00 | -0.09 | 4/1/2025 | 4/1/2025 3:59:53 PM EST |
| 140.00 | 0.16 | 0.21 | 0.16 | -0.21 | -56.76% | 486 | 1,447 | 1.27 | -0.01 | 0.00 | -0.10 | 4/1/2025 | 4/1/2025 3:59:53 PM EST |
| 141.00 | 0.15 | 0.25 | 0.20 | -0.13 | -39.40% | 12 | 38 | 1.19 | -0.02 | 0.00 | -0.12 | 4/1/2025 | 4/1/2025 3:59:53 PM EST |
| 142.00 | 0.05 | 0.55 | 0.20 | -0.12 | -37.50% | 8 | 72 | 1.23 | -0.02 | 0.00 | -0.12 | 4/1/2025 | 4/1/2025 3:59:53 PM EST |
| 143.00 | 0.06 | 0.25 | 0.35 | -0.16 | -31.38% | 1 | 349 | 1.11 | -0.02 | 0.00 | -0.16 | 4/1/2025 | 4/1/2025 3:59:53 PM EST |
| 144.00 | 0.22 | 0.25 | 0.24 | -0.21 | -46.67% | 469 | 1,038 | 1.18 | -0.02 | 0.00 | -0.16 | 4/1/2025 | 4/1/2025 3:59:53 PM EST |
| 145.00 | 0.24 | 0.26 | 0.26 | -0.26 | -50.00% | 150 | 1,088 | 1.16 | -0.03 | 0.00 | -0.18 | 4/1/2025 | 4/1/2025 3:59:53 PM EST |
| 146.00 | 0.26 | 0.29 | 0.29 | -0.24 | -45.29% | 5 | 151 | 1.14 | -0.03 | 0.00 | -0.20 | 4/1/2025 | 4/1/2025 3:59:53 PM EST |
| 147.00 | 0.12 | 0.31 | 0.29 | -0.31 | -51.67% | 36 | 53 | 1.04 | -0.04 | 0.00 | -0.28 | 4/1/2025 | 4/1/2025 3:59:53 PM EST |
| 148.00 | 0.24 | 0.34 | 0.24 | -0.54 | -69.24% | 28 | 2,490 | 1.07 | -0.04 | 0.01 | -0.31 | 4/1/2025 | 4/1/2025 3:59:53 PM EST |
| 149.00 | 0.32 | 0.38 | 0.62 | -0.24 | -27.91% | 340 | 138 | 1.08 | -0.04 | 0.01 | -0.31 | 4/1/2025 | 4/1/2025 3:59:53 PM EST |
| 150.00 | 0.38 | 0.41 | 0.40 | -0.38 | -48.72% | 403 | 1,862 | 1.08 | -0.05 | 0.01 | -0.35 | 4/1/2025 | 4/1/2025 3:59:53 PM EST |
| 152.50 | 0.49 | 0.53 | 0.53 | -0.45 | -45.92% | 80 | 421 | 1.04 | -0.06 | 0.01 | -0.43 | 4/1/2025 | 4/1/2025 3:59:53 PM EST |
| 155.00 | 0.67 | 0.69 | 0.67 | -0.58 | -46.40% | 909 | 2,016 | 1.01 | -0.08 | 0.01 | -0.51 | 4/1/2025 | 4/1/2025 3:59:53 PM EST |
| 157.50 | 0.86 | 0.90 | 0.93 | -0.65 | -41.14% | 172 | 595 | 0.98 | -0.11 | 0.01 | -0.59 | 4/1/2025 | 4/1/2025 3:59:53 PM EST |
| 160.00 | 1.15 | 1.20 | 1.16 | -0.95 | -45.03% | 1,476 | 1,937 | 0.95 | -0.15 | 0.02 | -0.68 | 4/1/2025 | 4/1/2025 3:59:53 PM EST |
| 162.50 | 1.52 | 1.58 | 1.61 | -1.01 | -38.55% | 203 | 525 | 0.94 | -0.19 | 0.02 | -0.77 | 4/1/2025 | 4/1/2025 3:59:53 PM EST |
| 165.00 | 2.05 | 2.09 | 2.05 | -1.35 | -39.71% | 1,671 | 3,389 | 0.92 | -0.24 | 0.02 | -0.86 | 4/1/2025 | 4/1/2025 3:59:53 PM EST |
| 167.50 | 2.66 | 2.73 | 2.78 | -1.28 | -31.53% | 395 | 456 | 0.90 | -0.29 | 0.02 | -0.92 | 4/1/2025 | 4/1/2025 3:59:53 PM EST |
| 170.00 | 3.45 | 3.55 | 3.65 | -1.45 | -28.44% | 1,373 | 954 | 0.89 | -0.35 | 0.03 | -0.96 | 4/1/2025 | 4/1/2025 3:59:53 PM EST |
| 172.50 | 4.45 | 4.55 | 4.54 | -1.76 | -27.94% | 489 | 566 | 0.88 | -0.42 | 0.03 | -0.98 | 4/1/2025 | 4/1/2025 3:59:53 PM EST |
| 175.00 | 5.50 | 5.70 | 5.67 | -2.33 | -29.13% | 477 | 940 | 0.86 | -0.49 | 0.03 | -0.97 | 4/1/2025 | 4/1/2025 3:59:53 PM EST |
| 177.50 | 6.85 | 7.05 | 7.00 | -2.76 | -28.28% | 117 | 329 | 0.85 | -0.57 | 0.03 | -0.93 | 4/1/2025 | 4/1/2025 3:59:53 PM EST |
| 180.00 | 8.35 | 8.60 | 8.75 | -2.40 | -21.53% | 225 | 1,046 | 0.84 | -0.64 | 0.03 | -0.86 | 4/1/2025 | 4/1/2025 3:59:53 PM EST |
| 182.50 | 10.05 | 10.30 | 10.15 | -2.56 | -20.15% | 103 | 377 | 0.83 | -0.71 | 0.03 | -0.77 | 4/1/2025 | 4/1/2025 3:59:53 PM EST |
| 185.00 | 11.85 | 12.15 | 12.00 | -3.75 | -23.81% | 108 | 580 | 0.81 | -0.77 | 0.02 | -0.66 | 4/1/2025 | 4/1/2025 3:59:53 PM EST |
| 187.50 | 13.40 | 14.20 | 14.75 | -2.63 | -15.14% | 140 | 245 | 0.71 | -0.82 | 0.02 | -0.56 | 4/1/2025 | 4/1/2025 3:59:53 PM EST |
| 190.00 | 15.40 | 16.35 | 20.34 | +1.52 | +8.08% | 85 | 754 | 0.85 | -0.86 | 0.02 | -0.47 | 4/1/2025 | 4/1/2025 3:59:53 PM EST |
| 192.50 | 17.45 | 18.90 | 20.36 | -1.94 | -8.70% | 65 | 91 | 0.85 | -0.90 | 0.01 | -0.39 | 4/1/2025 | 4/1/2025 3:59:53 PM EST |
| 195.00 | 20.15 | 20.90 | 24.61 | +1.72 | +7.52% | 87 | 450 | 0.87 | -0.92 | 0.01 | -0.32 | 4/1/2025 | 4/1/2025 3:59:53 PM EST |
| 197.50 | 22.30 | 23.75 | 21.93 | -7.64 | -25.84% | 11 | 95 | 0.85 | -0.94 | 0.01 | -0.26 | 4/1/2025 | 4/1/2025 3:59:53 PM EST |
| 200.00 | 24.65 | 25.75 | 27.42 | -2.16 | -7.31% | 183 | 678 | 0.88 | -0.95 | 0.01 | -0.22 | 4/1/2025 | 4/1/2025 3:59:53 PM EST |
| 202.50 | 27.50 | 28.65 | 28.65 | -3.95 | -12.12% | 1 | 74 | 1.05 | -0.97 | 0.01 | -0.17 | 4/1/2025 | 4/1/2025 3:59:53 PM EST |
| 205.00 | 29.85 | 31.05 | 30.69 | -1.17 | -3.68% | 26 | 199 | 0.00 | -0.97 | 0.00 | -0.13 | 4/1/2025 | 4/1/2025 3:59:53 PM EST |
| 207.50 | 32.40 | 33.60 | 31.71 | -1.75 | -5.23% | 1 | 16 | 1.32 | -0.98 | 0.00 | -0.10 | 4/1/2025 | 4/1/2025 3:59:53 PM EST |
| 210.00 | 34.95 | 35.70 | 35.88 | -1.99 | -5.26% | 28 | 500 | 0.00 | -0.98 | 0.00 | -0.07 | 4/1/2025 | 4/1/2025 3:59:53 PM EST |
| 212.50 | 37.00 | 38.90 | 45.30 | 0.00 | 0.00% | 0 | 29 | 1.50 | -0.99 | 0.00 | -0.06 | 3/31/2025 | 4/1/2025 3:59:53 PM EST |
| 215.00 | 39.50 | 41.45 | 41.25 | -1.45 | -3.40% | 99 | 161 | 1.63 | -0.99 | 0.00 | -0.04 | 4/1/2025 | 4/1/2025 3:59:53 PM EST |
| 217.50 | 42.00 | 43.55 | 43.82 | -2.15 | -4.68% | 6 | 6 | 1.63 | -0.99 | 0.00 | -0.02 | 4/1/2025 | 4/1/2025 3:59:53 PM EST |
| 220.00 | 44.50 | 46.05 | 47.50 | -0.55 | -1.15% | 76 | 71 | 1.58 | -1.00 | 0.00 | -0.02 | 4/1/2025 | 4/1/2025 3:59:53 PM EST |
| 222.50 | 47.00 | 48.55 | 52.00 | +2.35 | +4.74% | 10 | 0 | 1.67 | -1.00 | 0.00 | -0.01 | 4/1/2025 | 4/1/2025 3:59:53 PM EST |
| 225.00 | 49.90 | 51.05 | 52.50 | +0.10 | +0.20% | 10 | 1 | 1.73 | -1.00 | 0.00 | -0.01 | 4/1/2025 | 4/1/2025 3:59:53 PM EST |
| 227.50 | 52.40 | 53.55 | 53.01 | 0.00 | 0.00% | 0 | 0 | 1.87 | -1.00 | 0.00 | 0.00 | 3/28/2025 | 4/1/2025 3:59:53 PM EST |
| 230.00 | 54.90 | 56.05 | 54.32 | 0.00 | 0.00% | 0 | 1 | 1.93 | -1.00 | 0.00 | 0.00 | 3/28/2025 | 4/1/2025 3:59:53 PM EST |
| 232.50 | 57.00 | 58.55 | 53.10 | 0.00 | 0.00% | 0 | 0 | 1.84 | -1.00 | 0.00 | 0.00 | 3/28/2025 | 4/1/2025 3:59:53 PM EST |
| 235.00 | 59.90 | 61.05 | 69.99 | 0.00 | 0.00% | 0 | 4 | 1.96 | -1.00 | 0.00 | 0.00 | 3/31/2025 | 4/1/2025 3:59:53 PM EST |
| 237.50 | 62.00 | 63.55 | % | 0 | 0 | 2.07 | -1.00 | 0.00 | 0.00 | 4/1/2025 3:59:53 PM EST | |||
| 240.00 | 64.50 | 66.05 | 70.55 | 0.00 | 0.00% | 0 | 2 | 2.07 | -1.00 | 0.00 | 0.00 | 3/31/2025 | 4/1/2025 3:59:53 PM EST |
| 242.50 | 67.40 | 68.55 | 62.16 | 0.00 | 0.00% | 0 | 0 | 2.05 | -1.00 | 0.00 | 0.00 | 3/28/2025 | 4/1/2025 3:59:53 PM EST |
| 245.00 | 69.90 | 71.05 | 75.35 | 0.00 | 0.00% | 0 | 6 | 2.26 | -1.00 | 0.00 | 0.00 | 3/31/2025 | 4/1/2025 3:59:53 PM EST |
| 247.50 | 72.00 | 73.55 | % | 0 | 0 | 2.15 | -1.00 | 0.00 | 0.00 | 4/1/2025 3:59:53 PM EST | |||
| 250.00 | 74.90 | 76.05 | 77.82 | +2.77 | +3.70% | 1 | 8 | 2.27 | -1.00 | 0.00 | 0.00 | 4/1/2025 | 4/1/2025 3:59:53 PM EST |
| 255.00 | 79.90 | 81.05 | 81.51 | +24.13 | +42.06% | 1 | 2 | 2.34 | -1.00 | 0.00 | 0.00 | 4/1/2025 | 4/1/2025 3:59:53 PM EST |
| 260.00 | 84.90 | 86.05 | 71.44 | 0.00 | 0.00% | 0 | 7 | 2.47 | -1.00 | 0.00 | 0.00 | 3/21/2025 | 4/1/2025 3:59:53 PM EST |
| 265.00 | 89.90 | 91.05 | 83.17 | 0.00 | 0.00% | 0 | 0 | 2.52 | -1.00 | 0.00 | 0.00 | 3/18/2025 | 4/1/2025 3:59:53 PM EST |
| 270.00 | 94.90 | 96.05 | 95.75 | +2.25 | +2.41% | 2 | 0 | 2.65 | -1.00 | 0.00 | 0.00 | 4/1/2025 | 4/1/2025 3:59:53 PM EST |
| 275.00 | 99.90 | 101.05 | 87.74 | 0.00 | 0.00% | 0 | 0 | 2.74 | -1.00 | 0.00 | 0.00 | 3/17/2025 | 4/1/2025 3:59:53 PM EST |
| 280.00 | 104.55 | 106.05 | 107.30 | -5.70 | -5.05% | 1 | 0 | 2.74 | -1.00 | 0.00 | 0.00 | 4/1/2025 | 4/1/2025 3:59:53 PM EST |
| 285.00 | 109.50 | 111.05 | 84.55 | 0.00 | 0.00% | 0 | 0 | 2.91 | -1.00 | 0.00 | 0.00 | 3/25/2025 | 4/1/2025 3:59:53 PM EST |
| 290.00 | 114.50 | 116.05 | 108.90 | 0.00 | 0.00% | 0 | 0 | 2.95 | -1.00 | 0.00 | 0.00 | 3/13/2025 | 4/1/2025 3:59:53 PM EST |
| 295.00 | 119.55 | 121.05 | 84.18 | 0.00 | 0.00% | 0 | 0 | 2.99 | -1.00 | 0.00 | 0.00 | 2/25/2025 | 4/1/2025 3:59:53 PM EST |
| 300.00 | 124.90 | 126.05 | 115.00 | 0.00 | 0.00% | 0 | 0 | 3.07 | -1.00 | 0.00 | 0.00 | 3/21/2025 | 4/1/2025 3:59:53 PM EST |
| 305.00 | 129.90 | 131.05 | 96.05 | 0.00 | 0.00% | 0 | 0 | 3.14 | -1.00 | 0.00 | 0.00 | 2/25/2025 | 4/1/2025 3:59:53 PM EST |
| 310.00 | 134.50 | 136.05 | 99.42 | 0.00 | 0.00% | 0 | 0 | 3.31 | -1.00 | 0.00 | 0.00 | 2/25/2025 | 4/1/2025 3:59:53 PM EST |
| 315.00 | 139.85 | 141.05 | 97.51 | 0.00 | 0.00% | 0 | 0 | 3.29 | -1.00 | 0.00 | 0.00 | 3/6/2025 | 4/1/2025 3:59:53 PM EST |
| 320.00 | 144.85 | 146.05 | 118.53 | 0.00 | 0.00% | 0 | 0 | 3.37 | -1.00 | 0.00 | 0.00 | 3/25/2025 | 4/1/2025 3:59:53 PM EST |
| 325.00 | 149.50 | 151.05 | 118.60 | 0.00 | 0.00% | 0 | 0 | 3.66 | -1.00 | 0.00 | 0.00 | 2/25/2025 | 4/1/2025 3:59:53 PM EST |
| 330.00 | 154.90 | 156.05 | 116.43 | 0.00 | 0.00% | 0 | 0 | 3.50 | -1.00 | 0.00 | 0.00 | 2/28/2025 | 4/1/2025 3:59:53 PM EST |
| 335.00 | 159.50 | 161.05 | 107.36 | 0.00 | 0.00% | 0 | 0 | 3.80 | -1.00 | 0.00 | 0.00 | 2/24/2025 | 4/1/2025 3:59:53 PM EST |
| 340.00 | 164.50 | 166.05 | 124.80 | 0.00 | 0.00% | 0 | 0 | 3.64 | -1.00 | 0.00 | 0.00 | 2/25/2025 | 4/1/2025 3:59:53 PM EST |
| 345.00 | 169.50 | 171.05 | 128.55 | 0.00 | 0.00% | 0 | 0 | 3.70 | -1.00 | 0.00 | 0.00 | 2/26/2025 | 4/1/2025 3:59:53 PM EST |
| 350.00 | 174.65 | 176.05 | 137.30 | 0.00 | 0.00% | 0 | 0 | 3.77 | -1.00 | 0.00 | 0.00 | 2/28/2025 | 4/1/2025 3:59:53 PM EST |
| 355.00 | 179.60 | 181.05 | % | 0 | 0 | 3.83 | -1.00 | 0.00 | 0.00 | 4/1/2025 3:59:53 PM EST | |||
| 360.00 | 184.85 | 186.05 | % | 0 | 0 | 3.90 | -1.00 | 0.00 | 0.00 | 4/1/2025 3:59:53 PM EST | |||
| 365.00 | 189.50 | 191.05 | % | 0 | 0 | 3.96 | -1.00 | 0.00 | 0.00 | 4/1/2025 3:59:53 PM EST | |||
| 370.00 | 194.85 | 196.05 | % | 0 | 0 | 4.02 | -1.00 | 0.00 | 0.00 | 4/1/2025 3:59:53 PM EST | |||
| 375.00 | 199.80 | 201.05 | % | 0 | 0 | 4.08 | -1.00 | 0.00 | 0.00 | 4/1/2025 3:59:53 PM EST | |||
| 380.00 | 204.90 | 206.05 | % | 0 | 0 | 4.14 | -1.00 | 0.00 | 0.00 | 4/1/2025 3:59:53 PM EST | |||
| 385.00 | 209.50 | 211.05 | % | 0 | 0 | 4.20 | -1.00 | 0.00 | 0.00 | 4/1/2025 3:59:53 PM EST | |||
| 390.00 | 214.50 | 216.05 | % | 0 | 0 | 4.25 | -1.00 | 0.00 | 0.00 | 4/1/2025 3:59:53 PM EST | |||
| 395.00 | 219.50 | 221.05 | % | 0 | 0 | 4.55 | -1.00 | 0.00 | 0.00 | 4/1/2025 3:59:53 PM EST | |||
| 400.00 | 224.60 | 226.05 | % | 0 | 0 | 4.61 | -1.00 | 0.00 | 0.00 | 4/1/2025 3:59:53 PM EST | |||
| 405.00 | 229.50 | 231.05 | % | 0 | 0 | 4.67 | -1.00 | 0.00 | 0.00 | 4/1/2025 3:59:53 PM EST | |||
| 410.00 | 234.50 | 236.05 | % | 0 | 0 | 4.53 | -1.00 | 0.00 | 0.00 | 4/1/2025 3:59:53 PM EST | |||
| 420.00 | 244.50 | 246.15 | % | 0 | 0 | 4.57 | -1.00 | 0.00 | 0.00 | 4/1/2025 3:59:53 PM EST | |||
| 430.00 | 254.50 | 256.10 | % | 0 | 0 | 4.94 | -1.00 | 0.00 | 0.00 | 4/1/2025 3:59:53 PM EST | |||
| 440.00 | 264.50 | 266.05 | % | 0 | 0 | 4.84 | -1.00 | 0.00 | 0.00 | 4/1/2025 3:59:53 PM EST | |||
| 450.00 | 274.65 | 276.05 | % | 0 | 0 | 4.87 | -1.00 | 0.00 | 0.00 | 4/1/2025 3:59:53 PM EST | |||
| 460.00 | 284.55 | 286.10 | 228.75 | 0.00 | 0.00% | 0 | 0 | 5.24 | -1.00 | 0.00 | 0.00 | 2/24/2025 | 4/1/2025 3:59:53 PM EST |
| 470.00 | 294.50 | 296.05 | % | 0 | 0 | 5.12 | -1.00 | 0.00 | 0.00 | 4/1/2025 3:59:53 PM EST | |||
| 480.00 | 304.50 | 306.05 | % | 0 | 0 | 5.43 | -1.00 | 0.00 | 0.00 | 4/1/2025 3:59:53 PM EST | |||
| 490.00 | 314.50 | 316.10 | % | 0 | 0 | 5.24 | -1.00 | 0.00 | 0.00 | 4/1/2025 3:59:53 PM EST | |||
| 500.00 | 324.55 | 326.05 | % | 0 | 0 | 5.61 | -1.00 | 0.00 | 0.00 | 4/1/2025 3:59:53 PM EST |