Options Chain for CELSIUS HLDGS INC COM NEW (CELH) - $35.15 as of 3/28/2025 2:36:41 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.00 | 19.90 | 23.25 | % | 0 | 0 | 8.00 | 1.00 | 0.00 | 0.00 | 3/28/2025 4:00:03 PM EST | |||
| 13.00 | 18.80 | 22.15 | % | 0 | 0 | 7.53 | 1.00 | 0.00 | 0.00 | 3/28/2025 4:00:03 PM EST | |||
| 14.00 | 18.05 | 21.00 | 11.30 | 0.00 | 0.00% | 0 | 1 | 6.45 | 1.00 | 0.00 | 0.00 | 2/19/2025 | 3/28/2025 4:00:03 PM EST |
| 15.00 | 17.15 | 20.05 | % | 0 | 0 | 6.29 | 1.00 | 0.00 | 0.00 | 3/28/2025 4:00:03 PM EST | |||
| 16.00 | 16.00 | 19.15 | % | 0 | 0 | 5.75 | 1.00 | 0.00 | 0.00 | 3/28/2025 4:00:03 PM EST | |||
| 17.00 | 16.40 | 16.85 | % | 0 | 0 | 2.72 | 1.00 | 0.00 | 0.00 | 3/28/2025 4:00:03 PM EST | |||
| 18.00 | 15.35 | 15.90 | % | 0 | 0 | 2.82 | 1.00 | 0.00 | 0.00 | 3/28/2025 4:00:03 PM EST | |||
| 19.00 | 14.40 | 14.90 | 14.25 | +1.25 | +9.62% | 1 | 2 | 2.94 | 1.00 | 0.00 | 0.00 | 3/28/2025 | 3/28/2025 4:00:03 PM EST |
| 20.00 | 13.35 | 13.80 | 6.95 | 0.00 | 0.00% | 0 | 10 | 3.25 | 1.00 | 0.00 | 0.00 | 3/12/2025 | 3/28/2025 4:00:03 PM EST |
| 21.00 | 12.35 | 13.75 | 12.50 | 0.00 | 0.00% | 0 | 3 | 2.21 | 1.00 | 0.00 | 0.00 | 2/21/2025 | 3/28/2025 4:00:03 PM EST |
| 21.50 | 11.85 | 12.35 | % | 0 | 0 | 2.00 | 1.00 | 0.00 | 0.00 | 3/28/2025 4:00:03 PM EST | |||
| 22.00 | 11.40 | 11.85 | 12.10 | 0.00 | 0.00% | 0 | 56 | 2.02 | 1.00 | 0.00 | 0.00 | 3/24/2025 | 3/28/2025 4:00:03 PM EST |
| 22.50 | 10.90 | 13.20 | % | 0 | 0 | 1.82 | 1.00 | 0.00 | 0.00 | 3/28/2025 4:00:03 PM EST | |||
| 23.00 | 10.50 | 10.85 | 12.24 | 0.00 | 0.00% | 0 | 204 | 1.62 | 1.00 | 0.00 | 0.00 | 3/27/2025 | 3/28/2025 4:00:03 PM EST |
| 23.50 | 9.85 | 10.50 | % | 0 | 0 | 1.65 | 1.00 | 0.00 | 0.00 | 3/28/2025 4:00:03 PM EST | |||
| 24.00 | 9.55 | 10.65 | 9.42 | -1.80 | -16.05% | 1 | 47 | 1.46 | 1.00 | 0.00 | 0.00 | 3/28/2025 | 3/28/2025 4:00:03 PM EST |
| 24.50 | 8.85 | 9.35 | 9.83 | +5.13 | +109.15% | 5 | 1 | 1.49 | 1.00 | 0.00 | 0.00 | 3/28/2025 | 3/28/2025 4:00:03 PM EST |
| 25.00 | 8.55 | 10.50 | 9.75 | -0.46 | -4.51% | 11 | 535 | 1.41 | 1.00 | 0.00 | 0.00 | 3/28/2025 | 3/28/2025 4:00:03 PM EST |
| 25.50 | 7.90 | 8.35 | 8.07 | -0.43 | -5.06% | 1 | 73 | 1.92 | 1.00 | 0.00 | 0.00 | 3/28/2025 | 3/28/2025 4:00:03 PM EST |
| 26.00 | 7.55 | 8.75 | 7.86 | -1.29 | -14.10% | 76 | 375 | 1.16 | 1.00 | 0.00 | 0.00 | 3/28/2025 | 3/28/2025 4:00:03 PM EST |
| 26.50 | 6.90 | 7.60 | 8.75 | 0.00 | 0.00% | 0 | 22 | 1.18 | 1.00 | 0.00 | 0.00 | 3/27/2025 | 3/28/2025 4:00:03 PM EST |
| 27.00 | 6.50 | 6.85 | 6.50 | -1.60 | -19.76% | 7 | 254 | 1.94 | 0.99 | 0.01 | -0.01 | 3/28/2025 | 3/28/2025 4:00:03 PM EST |
| 27.50 | 6.10 | 7.35 | 7.22 | -0.53 | -6.84% | 1 | 16 | 1.10 | 0.98 | 0.02 | -0.02 | 3/28/2025 | 3/28/2025 4:00:03 PM EST |
| 28.00 | 5.65 | 5.85 | 5.65 | -1.58 | -21.86% | 18 | 284 | 1.02 | 0.97 | 0.02 | -0.03 | 3/28/2025 | 3/28/2025 4:00:03 PM EST |
| 28.50 | 5.00 | 5.55 | 5.95 | -0.62 | -9.44% | 6 | 9 | 1.00 | 0.96 | 0.03 | -0.03 | 3/28/2025 | 3/28/2025 4:00:03 PM EST |
| 29.00 | 4.70 | 4.85 | 3.82 | -2.30 | -37.59% | 27 | 193 | 0.47 | 0.94 | 0.04 | -0.04 | 3/28/2025 | 3/28/2025 4:00:03 PM EST |
| 29.50 | 4.20 | 5.35 | 6.00 | 0.00 | 0.00% | 0 | 36 | 1.21 | 0.92 | 0.05 | -0.04 | 3/27/2025 | 3/28/2025 4:00:03 PM EST |
| 30.00 | 3.80 | 3.90 | 3.70 | -1.45 | -28.16% | 222 | 842 | 0.62 | 0.90 | 0.06 | -0.05 | 3/28/2025 | 3/28/2025 4:00:03 PM EST |
| 30.50 | 3.35 | 3.45 | 3.35 | -1.25 | -27.18% | 5 | 142 | 0.62 | 0.87 | 0.07 | -0.06 | 3/28/2025 | 3/28/2025 4:00:03 PM EST |
| 31.00 | 2.91 | 3.05 | 2.70 | -1.64 | -37.79% | 71 | 302 | 0.61 | 0.84 | 0.09 | -0.06 | 3/28/2025 | 3/28/2025 4:00:03 PM EST |
| 31.50 | 2.53 | 2.64 | 2.40 | -1.26 | -34.43% | 18 | 89 | 0.62 | 0.79 | 0.10 | -0.07 | 3/28/2025 | 3/28/2025 4:00:03 PM EST |
| 32.00 | 2.18 | 2.24 | 1.94 | -1.51 | -43.77% | 216 | 510 | 0.62 | 0.74 | 0.11 | -0.08 | 3/28/2025 | 3/28/2025 4:00:03 PM EST |
| 32.50 | 1.83 | 1.90 | 1.70 | -1.30 | -43.34% | 68 | 89 | 0.62 | 0.68 | 0.13 | -0.08 | 3/28/2025 | 3/28/2025 4:00:03 PM EST |
| 33.00 | 1.54 | 1.58 | 1.56 | -1.13 | -42.01% | 241 | 338 | 0.62 | 0.62 | 0.13 | -0.09 | 3/28/2025 | 3/28/2025 4:00:03 PM EST |
| 33.50 | 1.27 | 1.32 | 1.25 | -0.83 | -39.91% | 1,347 | 28 | 0.63 | 0.55 | 0.14 | -0.09 | 3/28/2025 | 3/28/2025 4:00:03 PM EST |
| 34.00 | 1.03 | 1.08 | 1.02 | -0.93 | -47.70% | 817 | 494 | 0.63 | 0.49 | 0.13 | -0.09 | 3/28/2025 | 3/28/2025 4:00:03 PM EST |
| 34.50 | 0.82 | 0.87 | 0.85 | -0.79 | -48.18% | 165 | 183 | 0.62 | 0.42 | 0.13 | -0.08 | 3/28/2025 | 3/28/2025 4:00:03 PM EST |
| 35.00 | 0.65 | 0.68 | 0.67 | -0.68 | -50.37% | 353 | 913 | 0.62 | 0.36 | 0.12 | -0.08 | 3/28/2025 | 3/28/2025 4:00:03 PM EST |
| 35.50 | 0.51 | 0.55 | 0.49 | -0.62 | -55.86% | 96 | 252 | 0.63 | 0.30 | 0.11 | -0.07 | 3/28/2025 | 3/28/2025 4:00:03 PM EST |
| 36.00 | 0.40 | 0.43 | 0.38 | -0.56 | -59.58% | 692 | 716 | 0.63 | 0.25 | 0.10 | -0.07 | 3/28/2025 | 3/28/2025 4:00:03 PM EST |
| 36.50 | 0.30 | 0.34 | 0.30 | -0.42 | -58.34% | 103 | 897 | 0.64 | 0.21 | 0.09 | -0.06 | 3/28/2025 | 3/28/2025 4:00:03 PM EST |
| 37.00 | 0.23 | 0.27 | 0.22 | -0.42 | -65.63% | 729 | 778 | 0.64 | 0.17 | 0.08 | -0.05 | 3/28/2025 | 3/28/2025 4:00:03 PM EST |
| 37.50 | 0.18 | 0.21 | 0.21 | -0.30 | -58.83% | 129 | 197 | 0.65 | 0.14 | 0.07 | -0.05 | 3/28/2025 | 3/28/2025 4:00:03 PM EST |
| 38.00 | 0.14 | 0.17 | 0.14 | -0.27 | -65.86% | 161 | 311 | 0.66 | 0.11 | 0.06 | -0.04 | 3/28/2025 | 3/28/2025 4:00:03 PM EST |
| 38.50 | 0.11 | 0.13 | 0.13 | -0.19 | -59.38% | 38 | 52 | 0.67 | 0.09 | 0.05 | -0.03 | 3/28/2025 | 3/28/2025 4:00:03 PM EST |
| 39.00 | 0.08 | 0.11 | 0.07 | -0.14 | -66.67% | 9 | 228 | 0.68 | 0.07 | 0.04 | -0.03 | 3/28/2025 | 3/28/2025 4:00:03 PM EST |
| 39.50 | 0.06 | 0.09 | 0.05 | -0.13 | -72.23% | 17 | 28 | 0.69 | 0.06 | 0.03 | -0.02 | 3/28/2025 | 3/28/2025 4:00:03 PM EST |
| 40.00 | 0.05 | 0.09 | 0.04 | -0.12 | -75.00% | 1,226 | 904 | 0.73 | 0.04 | 0.02 | -0.02 | 3/28/2025 | 3/28/2025 4:00:03 PM EST |
| 40.50 | 0.02 | 0.32 | 0.09 | -0.03 | -25.00% | 5 | 6 | 1.05 | 0.03 | 0.02 | -0.01 | 3/28/2025 | 3/28/2025 4:00:03 PM EST |
| 41.00 | 0.01 | 0.14 | 0.03 | -0.08 | -72.73% | 49 | 163 | 0.85 | 0.03 | 0.02 | -0.01 | 3/28/2025 | 3/28/2025 4:00:03 PM EST |
| 41.50 | 0.01 | 1.49 | 0.07 | 0.00 | 0.00% | 0 | 27 | 1.60 | 0.01 | 0.01 | -0.01 | 3/27/2025 | 3/28/2025 4:00:03 PM EST |
| 42.00 | 0.01 | 0.45 | 0.01 | -0.11 | -91.67% | 8 | 55 | 1.31 | 0.01 | 0.01 | -0.01 | 3/28/2025 | 3/28/2025 4:00:03 PM EST |
| 42.50 | 0.01 | 1.28 | 0.06 | 0.00 | 0.00% | 0 | 47 | 2.41 | 0.01 | 0.00 | 0.00 | 3/27/2025 | 3/28/2025 4:00:03 PM EST |
| 43.00 | 0.00 | 0.05 | 0.05 | -0.04 | -44.45% | 10 | 7 | 0.94 | 0.00 | 0.00 | 0.00 | 3/28/2025 | 3/28/2025 4:00:03 PM EST |
| 44.00 | 0.00 | 1.87 | % | 0 | 0 | 2.83 | 0.00 | 0.00 | 0.00 | 3/28/2025 4:00:03 PM EST | |||
| 45.00 | 0.00 | 1.27 | 0.01 | 0.00 | 0.00% | 0 | 3 | 2.57 | 0.00 | 0.00 | 0.00 | 3/20/2025 | 3/28/2025 4:00:03 PM EST |
| 46.00 | 0.00 | 1.25 | % | 0 | 0 | 2.34 | 0.00 | 0.00 | 0.00 | 3/28/2025 4:00:03 PM EST | |||
| 47.00 | 0.00 | 1.42 | % | 0 | 0 | 2.56 | 0.00 | 0.00 | 0.00 | 3/28/2025 4:00:03 PM EST | |||
| 48.00 | 0.00 | 0.02 | 0.01 | % | 1 | 0 | 1.11 | 0.00 | 0.00 | 0.00 | 3/28/2025 | 3/28/2025 4:00:03 PM EST | |
| 49.00 | 0.00 | 1.27 | % | 0 | 0 | 3.34 | 0.00 | 0.00 | 0.00 | 3/28/2025 4:00:03 PM EST | |||
| 50.00 | 0.00 | 0.01 | 0.01 | -0.01 | -50.00% | 2 | 202 | 1.13 | 0.00 | 0.00 | 0.00 | 3/28/2025 | 3/28/2025 4:00:03 PM EST |
| 51.00 | 0.00 | 1.27 | % | 0 | 0 | 2.92 | 0.00 | 0.00 | 0.00 | 3/28/2025 4:00:03 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.00 | 0.00 | 1.27 | % | 0 | 0 | 6.64 | 0.00 | 0.00 | 0.00 | 3/28/2025 4:00:03 PM EST | |||
| 13.00 | 0.00 | 1.27 | 0.01 | 0.00 | 0.00% | 0 | 1 | 7.05 | 0.00 | 0.00 | 0.00 | 2/26/2025 | 3/28/2025 4:00:03 PM EST |
| 14.00 | 0.00 | 1.27 | % | 0 | 0 | 7.23 | 0.00 | 0.00 | 0.00 | 3/28/2025 4:00:03 PM EST | |||
| 15.00 | 0.00 | 1.27 | 0.09 | 0.00 | 0.00% | 0 | 1 | 5.57 | 0.00 | 0.00 | 0.00 | 2/19/2025 | 3/28/2025 4:00:03 PM EST |
| 16.00 | 0.00 | 1.27 | % | 0 | 0 | 6.32 | 0.00 | 0.00 | 0.00 | 3/28/2025 4:00:03 PM EST | |||
| 17.00 | 0.00 | 0.16 | 0.02 | -0.42 | -95.46% | 1 | 2 | 2.85 | 0.00 | 0.00 | 0.00 | 3/28/2025 | 3/28/2025 4:00:03 PM EST |
| 18.00 | 0.00 | 0.25 | % | 0 | 0 | 2.89 | 0.00 | 0.00 | 0.00 | 3/28/2025 4:00:03 PM EST | |||
| 19.00 | 0.00 | 1.27 | 0.01 | -0.10 | -90.91% | 1 | 34 | 4.46 | 0.00 | 0.00 | 0.00 | 3/28/2025 | 3/28/2025 4:00:03 PM EST |
| 20.00 | 0.00 | 0.22 | 0.01 | 0.00 | 0.00% | 0 | 209 | 2.40 | 0.00 | 0.00 | 0.00 | 3/26/2025 | 3/28/2025 4:00:03 PM EST |
| 21.00 | 0.00 | 1.27 | 0.01 | 0.00 | 0.00% | 0 | 137 | 3.24 | 0.00 | 0.00 | 0.00 | 3/26/2025 | 3/28/2025 4:00:03 PM EST |
| 21.50 | 0.00 | 1.27 | 0.05 | 0.00 | 0.00% | 0 | 1 | 3.65 | 0.00 | 0.00 | 0.00 | 3/18/2025 | 3/28/2025 4:00:03 PM EST |
| 22.00 | 0.00 | 0.11 | 0.01 | 0.00 | 0.00% | 20 | 587 | 1.75 | 0.00 | 0.00 | 0.00 | 3/28/2025 | 3/28/2025 4:00:03 PM EST |
| 22.50 | 0.00 | 0.12 | 0.01 | 0.00 | 0.00% | 0 | 19 | 1.70 | 0.00 | 0.00 | 0.00 | 3/26/2025 | 3/28/2025 4:00:03 PM EST |
| 23.00 | 0.00 | 0.95 | 0.03 | 0.00 | 0.00% | 0 | 175 | 2.59 | 0.00 | 0.00 | 0.00 | 3/27/2025 | 3/28/2025 4:00:03 PM EST |
| 23.50 | 0.00 | 1.27 | % | 0 | 0 | 3.78 | 0.00 | 0.00 | 0.00 | 3/28/2025 4:00:03 PM EST | |||
| 24.00 | 0.00 | 0.17 | 0.03 | 0.00 | 0.00% | 0 | 92 | 1.58 | 0.00 | 0.00 | 0.00 | 3/27/2025 | 3/28/2025 4:00:03 PM EST |
| 24.50 | 0.00 | 0.10 | % | 0 | 0 | 1.34 | 0.00 | 0.00 | 0.00 | 3/28/2025 4:00:03 PM EST | |||
| 25.00 | 0.00 | 0.10 | 0.01 | 0.00 | 0.00% | 0 | 250 | 1.27 | 0.00 | 0.00 | 0.00 | 3/26/2025 | 3/28/2025 4:00:03 PM EST |
| 25.50 | 0.00 | 1.00 | 0.06 | 0.00 | 0.00% | 0 | 73 | 2.29 | 0.00 | 0.00 | 0.00 | 3/21/2025 | 3/28/2025 4:00:03 PM EST |
| 26.00 | 0.00 | 0.95 | 0.10 | 0.00 | 0.00% | 0 | 571 | 1.96 | 0.00 | 0.00 | 0.00 | 3/26/2025 | 3/28/2025 4:00:03 PM EST |
| 26.50 | 0.00 | 1.29 | 0.03 | 0.00 | 0.00% | 0 | 20 | 2.54 | 0.00 | 0.00 | 0.00 | 3/25/2025 | 3/28/2025 4:00:03 PM EST |
| 27.00 | 0.01 | 0.14 | 0.12 | 0.00 | 0.00% | 0 | 405 | 1.06 | -0.01 | 0.01 | -0.01 | 3/27/2025 | 3/28/2025 4:00:03 PM EST |
| 27.50 | 0.01 | 0.27 | 0.06 | 0.00 | 0.00% | 0 | 95 | 0.92 | -0.02 | 0.02 | -0.02 | 3/24/2025 | 3/28/2025 4:00:03 PM EST |
| 28.00 | 0.02 | 0.15 | 0.08 | +0.03 | +60.00% | 46 | 227 | 0.85 | -0.03 | 0.02 | -0.03 | 3/28/2025 | 3/28/2025 4:00:03 PM EST |
| 28.50 | 0.04 | 0.11 | 0.04 | 0.00 | 0.00% | 0 | 59 | 0.75 | -0.04 | 0.03 | -0.03 | 3/27/2025 | 3/28/2025 4:00:03 PM EST |
| 29.00 | 0.06 | 0.11 | 0.10 | +0.02 | +25.00% | 64 | 90 | 0.72 | -0.06 | 0.04 | -0.04 | 3/28/2025 | 3/28/2025 4:00:03 PM EST |
| 29.50 | 0.10 | 0.14 | 0.12 | -0.02 | -14.29% | 3 | 59 | 0.71 | -0.08 | 0.05 | -0.04 | 3/28/2025 | 3/28/2025 4:00:03 PM EST |
| 30.00 | 0.14 | 0.17 | 0.17 | +0.11 | +183.34% | 311 | 2,011 | 0.68 | -0.10 | 0.06 | -0.05 | 3/28/2025 | 3/28/2025 4:00:03 PM EST |
| 30.50 | 0.19 | 0.23 | 0.24 | +0.13 | +118.19% | 35 | 82 | 0.67 | -0.13 | 0.07 | -0.06 | 3/28/2025 | 3/28/2025 4:00:03 PM EST |
| 31.00 | 0.27 | 0.31 | 0.28 | +0.16 | +133.34% | 65 | 291 | 0.67 | -0.16 | 0.09 | -0.06 | 3/28/2025 | 3/28/2025 4:00:03 PM EST |
| 31.50 | 0.36 | 0.40 | 0.40 | +0.22 | +122.23% | 124 | 123 | 0.65 | -0.21 | 0.10 | -0.07 | 3/28/2025 | 3/28/2025 4:00:03 PM EST |
| 32.00 | 0.49 | 0.53 | 0.51 | +0.26 | +104.00% | 281 | 371 | 0.65 | -0.26 | 0.11 | -0.08 | 3/28/2025 | 3/28/2025 4:00:03 PM EST |
| 32.50 | 0.64 | 0.69 | 0.75 | +0.40 | +114.29% | 72 | 638 | 0.65 | -0.32 | 0.13 | -0.08 | 3/28/2025 | 3/28/2025 4:00:03 PM EST |
| 33.00 | 0.83 | 0.88 | 0.86 | +0.44 | +104.77% | 220 | 205 | 0.65 | -0.38 | 0.13 | -0.09 | 3/28/2025 | 3/28/2025 4:00:03 PM EST |
| 33.50 | 1.06 | 1.12 | 1.09 | +0.45 | +70.32% | 184 | 71 | 0.65 | -0.45 | 0.14 | -0.09 | 3/28/2025 | 3/28/2025 4:00:03 PM EST |
| 34.00 | 1.32 | 1.38 | 1.42 | +0.65 | +84.42% | 497 | 253 | 0.65 | -0.51 | 0.13 | -0.09 | 3/28/2025 | 3/28/2025 4:00:03 PM EST |
| 34.50 | 1.61 | 1.68 | 1.66 | +0.71 | +74.74% | 64 | 1,091 | 0.65 | -0.58 | 0.13 | -0.08 | 3/28/2025 | 3/28/2025 4:00:03 PM EST |
| 35.00 | 1.94 | 2.00 | 1.99 | +0.79 | +65.84% | 383 | 351 | 0.66 | -0.64 | 0.12 | -0.08 | 3/28/2025 | 3/28/2025 4:00:03 PM EST |
| 35.50 | 2.30 | 2.36 | 2.34 | +0.87 | +59.19% | 315 | 113 | 0.66 | -0.70 | 0.11 | -0.07 | 3/28/2025 | 3/28/2025 4:00:03 PM EST |
| 36.00 | 2.67 | 2.76 | 2.64 | +0.81 | +44.27% | 50 | 55 | 0.67 | -0.75 | 0.10 | -0.07 | 3/28/2025 | 3/28/2025 4:00:03 PM EST |
| 36.50 | 2.78 | 3.20 | 3.00 | +0.55 | +22.45% | 4 | 11 | 0.57 | -0.79 | 0.09 | -0.06 | 3/28/2025 | 3/28/2025 4:00:03 PM EST |
| 37.00 | 3.05 | 3.70 | 3.70 | +1.23 | +49.80% | 25 | 29 | 0.53 | -0.83 | 0.08 | -0.05 | 3/28/2025 | 3/28/2025 4:00:03 PM EST |
| 37.50 | 3.65 | 4.05 | % | 0 | 0 | 0.52 | -0.86 | 0.07 | -0.05 | 3/28/2025 4:00:03 PM EST | |||
| 38.00 | 4.40 | 5.50 | 3.30 | 0.00 | 0.00% | 30 | 38 | 1.20 | -0.89 | 0.06 | -0.04 | 3/28/2025 | 3/28/2025 4:00:03 PM EST |
| 38.50 | 4.75 | 5.00 | 3.65 | 0.00 | 0.00% | 0 | 1 | 0.89 | -0.91 | 0.05 | -0.03 | 3/26/2025 | 3/28/2025 4:00:03 PM EST |
| 39.00 | 4.55 | 5.55 | % | 0 | 0 | 0.90 | -0.93 | 0.04 | -0.03 | 3/28/2025 4:00:03 PM EST | |||
| 39.50 | 4.05 | 6.00 | % | 0 | 0 | 1.00 | -0.94 | 0.03 | -0.02 | 3/28/2025 4:00:03 PM EST | |||
| 40.00 | 5.55 | 6.75 | 6.32 | +0.52 | +8.97% | 5 | 20 | 1.06 | -0.96 | 0.02 | -0.02 | 3/28/2025 | 3/28/2025 4:00:03 PM EST |
| 40.50 | 6.75 | 7.10 | % | 0 | 0 | 1.11 | -0.97 | 0.02 | -0.01 | 3/28/2025 4:00:03 PM EST | |||
| 41.00 | 7.15 | 7.60 | 9.80 | 0.00 | 0.00% | 0 | 0 | 1.16 | -0.97 | 0.02 | -0.01 | 3/20/2025 | 3/28/2025 4:00:03 PM EST |
| 41.50 | 7.70 | 8.05 | 6.74 | 0.00 | 0.00% | 0 | 10 | 1.21 | -0.99 | 0.01 | -0.01 | 3/25/2025 | 3/28/2025 4:00:03 PM EST |
| 42.00 | 8.15 | 8.55 | % | 0 | 0 | 1.19 | -0.99 | 0.01 | -0.01 | 3/28/2025 4:00:03 PM EST | |||
| 42.50 | 8.60 | 9.15 | % | 0 | 0 | 1.17 | -0.99 | 0.00 | 0.00 | 3/28/2025 4:00:03 PM EST | |||
| 43.00 | 9.10 | 9.55 | % | 0 | 0 | 1.21 | -1.00 | 0.00 | 0.00 | 3/28/2025 4:00:03 PM EST | |||
| 43.50 | % | 0 | 0 | EST | |||||||||
| 44.00 | 9.90 | 10.85 | % | 0 | 0 | 2.22 | -1.00 | 0.00 | 0.00 | 3/28/2025 4:00:03 PM EST | |||
| 45.00 | 11.10 | 11.60 | 10.33 | +0.28 | +2.79% | 2 | 0 | 1.52 | -1.00 | 0.00 | 0.00 | 3/28/2025 | 3/28/2025 4:00:03 PM EST |
| 46.00 | 12.15 | 12.55 | % | 0 | 0 | 1.53 | -1.00 | 0.00 | 0.00 | 3/28/2025 4:00:03 PM EST | |||
| 47.00 | 13.10 | 13.60 | % | 0 | 0 | 1.68 | -1.00 | 0.00 | 0.00 | 3/28/2025 4:00:03 PM EST | |||
| 48.00 | 14.10 | 14.65 | % | 0 | 0 | 1.75 | -1.00 | 0.00 | 0.00 | 3/28/2025 4:00:03 PM EST | |||
| 49.00 | 15.15 | 15.65 | % | 0 | 0 | 1.75 | -1.00 | 0.00 | 0.00 | 3/28/2025 4:00:03 PM EST | |||
| 50.00 | 15.35 | 16.60 | % | 0 | 0 | 1.73 | -1.00 | 0.00 | 0.00 | 3/28/2025 4:00:03 PM EST | |||
| 51.00 | 17.10 | 17.60 | % | 0 | 0 | 1.97 | -1.00 | 0.00 | 0.00 | 3/28/2025 4:00:03 PM EST |