Options Chain for BAIDU INC SPON ADR REP A (BIDU) - $92.03 as of 3/31/2025 8:48:15 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 55.00 | 35.20 | 38.90 | 36.64 | % | 2 | 0 | 3.37 | 1.00 | 0.00 | 0.00 | 3/31/2025 | 3/31/2025 3:59:46 PM EST | |
| 60.00 | 30.50 | 33.25 | 31.80 | % | 2 | 0 | 2.59 | 1.00 | 0.00 | 0.00 | 3/31/2025 | 3/31/2025 3:59:46 PM EST | |
| 65.00 | 25.55 | 28.40 | % | 0 | 0 | 2.36 | 1.00 | 0.00 | 0.00 | 3/31/2025 3:59:46 PM EST | |||
| 70.00 | 21.65 | 22.60 | 26.00 | 0.00 | 0.00% | 0 | 5 | 1.75 | 1.00 | 0.00 | 0.00 | 3/11/2025 | 3/31/2025 3:59:46 PM EST |
| 71.00 | 20.75 | 21.70 | % | 0 | 0 | 1.76 | 1.00 | 0.00 | 0.00 | 3/31/2025 3:59:46 PM EST | |||
| 72.00 | 19.45 | 20.40 | % | 0 | 0 | 1.68 | 1.00 | 0.00 | 0.00 | 3/31/2025 3:59:46 PM EST | |||
| 73.00 | 18.75 | 19.50 | 12.37 | 0.00 | 0.00% | 0 | 2 | 1.60 | 1.00 | 0.00 | 0.00 | 3/3/2025 | 3/31/2025 3:59:46 PM EST |
| 74.00 | 17.60 | 18.60 | % | 0 | 0 | 1.20 | 1.00 | 0.00 | 0.00 | 3/31/2025 3:59:46 PM EST | |||
| 75.00 | 16.80 | 17.75 | 12.05 | 0.00 | 0.00% | 0 | 4 | 1.20 | 1.00 | 0.00 | 0.00 | 2/28/2025 | 3/31/2025 3:59:46 PM EST |
| 76.00 | 15.90 | 16.50 | 22.70 | 0.00 | 0.00% | 0 | 44 | 1.38 | 1.00 | 0.00 | -0.01 | 3/26/2025 | 3/31/2025 3:59:46 PM EST |
| 77.00 | 14.85 | 15.60 | 16.49 | 0.00 | 0.00% | 0 | 1 | 1.20 | 0.99 | 0.00 | -0.02 | 3/28/2025 | 3/31/2025 3:59:46 PM EST |
| 78.00 | 13.65 | 14.70 | 17.15 | 0.00 | 0.00% | 0 | 0 | 1.13 | 0.99 | 0.00 | -0.02 | 2/21/2025 | 3/31/2025 3:59:46 PM EST |
| 79.00 | 12.15 | 13.35 | 12.50 | -5.95 | -32.25% | 30 | 196 | 0.94 | 0.98 | 0.01 | -0.04 | 3/31/2025 | 3/31/2025 3:59:46 PM EST |
| 80.00 | 11.65 | 12.35 | 11.59 | -2.38 | -17.04% | 36 | 216 | 0.99 | 0.98 | 0.01 | -0.06 | 3/31/2025 | 3/31/2025 3:59:46 PM EST |
| 81.00 | 10.95 | 11.50 | 7.95 | 0.00 | 0.00% | 0 | 12 | 0.99 | 0.97 | 0.01 | -0.08 | 3/4/2025 | 3/31/2025 3:59:46 PM EST |
| 82.00 | 9.95 | 10.40 | 10.40 | -10.53 | -50.32% | 5 | 7 | 0.63 | 0.96 | 0.01 | -0.10 | 3/31/2025 | 3/31/2025 3:59:46 PM EST |
| 83.00 | 9.00 | 9.50 | 8.75 | -1.88 | -17.69% | 44 | 45 | 0.92 | 0.94 | 0.02 | -0.12 | 3/31/2025 | 3/31/2025 3:59:46 PM EST |
| 84.00 | 8.00 | 8.50 | 15.20 | 0.00 | 0.00% | 0 | 7 | 0.89 | 0.92 | 0.02 | -0.13 | 3/27/2025 | 3/31/2025 3:59:46 PM EST |
| 85.00 | 6.40 | 8.20 | 7.00 | -6.91 | -49.68% | 53 | 81 | 0.62 | 0.90 | 0.03 | -0.15 | 3/31/2025 | 3/31/2025 3:59:46 PM EST |
| 86.00 | 5.95 | 7.20 | 5.25 | -2.46 | -31.91% | 90 | 125 | 0.68 | 0.87 | 0.04 | -0.17 | 3/31/2025 | 3/31/2025 3:59:46 PM EST |
| 87.00 | 4.95 | 5.90 | 5.55 | -1.34 | -19.45% | 47 | 135 | 0.71 | 0.83 | 0.04 | -0.19 | 3/31/2025 | 3/31/2025 3:59:46 PM EST |
| 88.00 | 4.65 | 4.95 | 4.55 | -1.38 | -23.28% | 2 | 90 | 0.68 | 0.79 | 0.05 | -0.21 | 3/31/2025 | 3/31/2025 3:59:46 PM EST |
| 89.00 | 3.90 | 4.05 | 3.93 | -1.47 | -27.23% | 24 | 43 | 0.58 | 0.73 | 0.06 | -0.23 | 3/31/2025 | 3/31/2025 3:59:46 PM EST |
| 90.00 | 3.20 | 3.35 | 3.38 | -0.97 | -22.30% | 363 | 228 | 0.57 | 0.66 | 0.07 | -0.25 | 3/31/2025 | 3/31/2025 3:59:46 PM EST |
| 91.00 | 2.62 | 2.73 | 2.70 | -1.20 | -30.77% | 81 | 133 | 0.56 | 0.59 | 0.08 | -0.26 | 3/31/2025 | 3/31/2025 3:59:46 PM EST |
| 92.00 | 2.09 | 2.18 | 2.19 | -1.01 | -31.57% | 510 | 217 | 0.56 | 0.51 | 0.08 | -0.27 | 3/31/2025 | 3/31/2025 3:59:46 PM EST |
| 93.00 | 1.65 | 1.71 | 1.69 | -0.98 | -36.71% | 333 | 146 | 0.56 | 0.43 | 0.08 | -0.27 | 3/31/2025 | 3/31/2025 3:59:46 PM EST |
| 94.00 | 1.26 | 1.33 | 1.34 | -0.82 | -37.97% | 398 | 281 | 0.56 | 0.36 | 0.07 | -0.26 | 3/31/2025 | 3/31/2025 3:59:46 PM EST |
| 95.00 | 0.97 | 1.02 | 1.02 | -0.77 | -43.02% | 1,354 | 987 | 0.56 | 0.29 | 0.07 | -0.24 | 3/31/2025 | 3/31/2025 3:59:46 PM EST |
| 96.00 | 0.72 | 0.78 | 0.69 | -0.73 | -51.41% | 96 | 381 | 0.56 | 0.24 | 0.06 | -0.22 | 3/31/2025 | 3/31/2025 3:59:46 PM EST |
| 97.00 | 0.54 | 0.57 | 0.57 | -0.60 | -51.29% | 383 | 1,111 | 0.57 | 0.19 | 0.05 | -0.19 | 3/31/2025 | 3/31/2025 3:59:46 PM EST |
| 98.00 | 0.40 | 0.43 | 0.43 | -0.50 | -53.77% | 431 | 828 | 0.57 | 0.15 | 0.04 | -0.17 | 3/31/2025 | 3/31/2025 3:59:46 PM EST |
| 99.00 | 0.29 | 0.34 | 0.32 | -0.43 | -57.34% | 232 | 403 | 0.58 | 0.12 | 0.04 | -0.14 | 3/31/2025 | 3/31/2025 3:59:46 PM EST |
| 100.00 | 0.22 | 0.25 | 0.23 | -0.35 | -60.35% | 2,525 | 3,225 | 0.59 | 0.09 | 0.03 | -0.12 | 3/31/2025 | 3/31/2025 3:59:46 PM EST |
| 101.00 | 0.15 | 0.20 | 0.17 | -0.25 | -59.53% | 71 | 2,173 | 0.59 | 0.07 | 0.02 | -0.09 | 3/31/2025 | 3/31/2025 3:59:46 PM EST |
| 102.00 | 0.11 | 0.16 | 0.12 | -0.21 | -63.64% | 149 | 1,449 | 0.61 | 0.05 | 0.02 | -0.08 | 3/31/2025 | 3/31/2025 3:59:46 PM EST |
| 103.00 | 0.08 | 0.10 | 0.10 | -0.17 | -62.97% | 62 | 885 | 0.60 | 0.04 | 0.01 | -0.06 | 3/31/2025 | 3/31/2025 3:59:46 PM EST |
| 104.00 | 0.05 | 0.08 | 0.07 | -0.13 | -65.00% | 44 | 508 | 0.61 | 0.03 | 0.01 | -0.05 | 3/31/2025 | 3/31/2025 3:59:46 PM EST |
| 105.00 | 0.04 | 0.08 | 0.05 | -0.11 | -68.75% | 171 | 2,304 | 0.64 | 0.02 | 0.01 | -0.03 | 3/31/2025 | 3/31/2025 3:59:46 PM EST |
| 106.00 | 0.01 | 0.05 | 0.04 | -0.03 | -42.86% | 6 | 158 | 0.60 | 0.01 | 0.01 | -0.03 | 3/31/2025 | 3/31/2025 3:59:46 PM EST |
| 107.00 | 0.02 | 0.12 | 0.04 | -0.06 | -60.00% | 131 | 1,562 | 0.79 | 0.01 | 0.00 | -0.02 | 3/31/2025 | 3/31/2025 3:59:46 PM EST |
| 108.00 | 0.02 | 0.06 | 0.03 | -0.05 | -62.50% | 60 | 142 | 0.70 | 0.01 | 0.00 | -0.01 | 3/31/2025 | 3/31/2025 3:59:46 PM EST |
| 109.00 | 0.02 | 0.09 | 0.03 | -0.04 | -57.15% | 7 | 64 | 0.76 | 0.00 | 0.00 | -0.01 | 3/31/2025 | 3/31/2025 3:59:46 PM EST |
| 110.00 | 0.02 | 0.09 | 0.03 | -0.03 | -50.00% | 119 | 1,051 | 0.73 | 0.00 | 0.00 | -0.01 | 3/31/2025 | 3/31/2025 3:59:46 PM EST |
| 111.00 | 0.00 | 0.26 | 0.29 | 0.00 | 0.00% | 0 | 72 | 1.10 | 0.00 | 0.00 | 0.00 | 3/27/2025 | 3/31/2025 3:59:46 PM EST |
| 112.00 | 0.00 | 0.02 | 0.02 | -0.03 | -60.00% | 3 | 199 | 0.74 | 0.00 | 0.00 | 0.00 | 3/31/2025 | 3/31/2025 3:59:46 PM EST |
| 113.00 | 0.00 | 0.03 | 0.02 | -0.02 | -50.00% | 11 | 345 | 0.84 | 0.00 | 0.00 | 0.00 | 3/31/2025 | 3/31/2025 3:59:46 PM EST |
| 114.00 | 0.00 | 0.26 | 0.17 | 0.00 | 0.00% | 0 | 46 | 1.22 | 0.00 | 0.00 | 0.00 | 3/25/2025 | 3/31/2025 3:59:46 PM EST |
| 115.00 | 0.01 | 0.13 | 0.01 | -0.02 | -66.67% | 5 | 1,009 | 0.96 | 0.00 | 0.00 | 0.00 | 3/31/2025 | 3/31/2025 3:59:46 PM EST |
| 116.00 | 0.00 | 0.26 | 0.12 | 0.00 | 0.00% | 0 | 9 | 1.30 | 0.00 | 0.00 | 0.00 | 3/27/2025 | 3/31/2025 3:59:46 PM EST |
| 117.00 | 0.00 | 0.25 | 0.07 | 0.00 | 0.00% | 0 | 21 | 1.33 | 0.00 | 0.00 | 0.00 | 3/28/2025 | 3/31/2025 3:59:46 PM EST |
| 118.00 | 0.00 | 0.25 | 0.01 | 0.00 | 0.00% | 0 | 111 | 1.36 | 0.00 | 0.00 | 0.00 | 3/28/2025 | 3/31/2025 3:59:46 PM EST |
| 119.00 | 0.00 | 0.06 | 0.03 | 0.00 | 0.00% | 0 | 15 | 1.12 | 0.00 | 0.00 | 0.00 | 3/28/2025 | 3/31/2025 3:59:46 PM EST |
| 120.00 | 0.00 | 0.19 | 0.02 | 0.00 | 0.00% | 0 | 1,481 | 1.37 | 0.00 | 0.00 | 0.00 | 3/28/2025 | 3/31/2025 3:59:46 PM EST |
| 121.00 | 0.00 | 0.25 | % | 0 | 0 | 1.47 | 0.00 | 0.00 | 0.00 | 3/31/2025 3:59:46 PM EST | |||
| 122.00 | 0.00 | 0.25 | % | 0 | 0 | 1.51 | 0.00 | 0.00 | 0.00 | 3/31/2025 3:59:46 PM EST | |||
| 123.00 | 0.00 | 0.03 | % | 0 | 0 | 1.13 | 0.00 | 0.00 | 0.00 | 3/31/2025 3:59:46 PM EST | |||
| 124.00 | 0.00 | 0.25 | % | 0 | 0 | 1.58 | 0.00 | 0.00 | 0.00 | 3/31/2025 3:59:46 PM EST | |||
| 125.00 | 0.00 | 0.05 | 0.04 | 0.00 | 0.00% | 0 | 180 | 1.26 | 0.00 | 0.00 | 0.00 | 3/27/2025 | 3/31/2025 3:59:46 PM EST |
| 126.00 | 0.00 | 0.25 | % | 0 | 0 | 1.64 | 0.00 | 0.00 | 0.00 | 3/31/2025 3:59:46 PM EST | |||
| 130.00 | 0.00 | 0.06 | 0.01 | 0.00 | 0.00% | 0 | 1,167 | 1.44 | 0.00 | 0.00 | 0.00 | 3/28/2025 | 3/31/2025 3:59:46 PM EST |
| 135.00 | 0.00 | 0.24 | 0.01 | 0.00 | 0.00% | 0 | 10 | 1.91 | 0.00 | 0.00 | 0.00 | 3/27/2025 | 3/31/2025 3:59:46 PM EST |
| 140.00 | 0.00 | 0.24 | % | 0 | 0 | 2.06 | 0.00 | 0.00 | 0.00 | 3/31/2025 3:59:46 PM EST | |||
| 145.00 | 0.00 | 0.24 | 0.08 | 0.00 | 0.00% | 0 | 20 | 2.20 | 0.00 | 0.00 | 0.00 | 3/21/2025 | 3/31/2025 3:59:46 PM EST |
| 150.00 | 0.00 | 0.05 | 0.03 | -0.02 | -40.00% | 4 | 34 | 1.89 | 0.00 | 0.00 | 0.00 | 3/31/2025 | 3/31/2025 3:59:46 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 55.00 | 0.00 | 0.24 | 0.25 | 0.00 | 0.00% | 0 | 0 | 2.65 | 0.00 | 0.00 | 0.00 | 3/12/2025 | 3/31/2025 3:59:46 PM EST |
| 60.00 | 0.00 | 0.24 | 0.03 | 0.00 | 0.00% | 0 | 6 | 2.26 | 0.00 | 0.00 | 0.00 | 3/28/2025 | 3/31/2025 3:59:46 PM EST |
| 65.00 | 0.00 | 0.59 | % | 0 | 0 | 2.28 | 0.00 | 0.00 | 0.00 | 3/31/2025 3:59:46 PM EST | |||
| 70.00 | 0.00 | 0.05 | 0.05 | 0.00 | 0.00% | 0 | 463 | 1.20 | 0.00 | 0.00 | 0.00 | 3/21/2025 | 3/31/2025 3:59:46 PM EST |
| 71.00 | 0.00 | 0.05 | 0.05 | 0.00 | 0.00% | 0 | 248 | 1.14 | 0.00 | 0.00 | 0.00 | 3/21/2025 | 3/31/2025 3:59:46 PM EST |
| 72.00 | 0.00 | 0.09 | 0.10 | 0.00 | 0.00% | 1 | 10 | 1.19 | 0.00 | 0.00 | 0.00 | 3/31/2025 | 3/31/2025 3:59:46 PM EST |
| 73.00 | 0.00 | 0.11 | 0.11 | 0.00 | 0.00% | 0 | 4 | 1.17 | 0.00 | 0.00 | 0.00 | 3/13/2025 | 3/31/2025 3:59:46 PM EST |
| 74.00 | 0.00 | 0.12 | 0.12 | 0.00 | 0.00% | 0 | 21 | 1.13 | 0.00 | 0.00 | 0.00 | 3/18/2025 | 3/31/2025 3:59:46 PM EST |
| 75.00 | 0.01 | 0.02 | 0.03 | +0.02 | +200.00% | 1 | 187 | 0.79 | 0.00 | 0.00 | 0.00 | 3/31/2025 | 3/31/2025 3:59:46 PM EST |
| 76.00 | 0.01 | 0.03 | 0.02 | -0.01 | -33.34% | 1 | 269 | 0.75 | 0.00 | 0.00 | -0.01 | 3/31/2025 | 3/31/2025 3:59:46 PM EST |
| 77.00 | 0.01 | 0.04 | 0.04 | 0.00 | 0.00% | 0 | 65 | 0.74 | -0.01 | 0.00 | -0.02 | 3/28/2025 | 3/31/2025 3:59:46 PM EST |
| 78.00 | 0.02 | 0.09 | 0.11 | 0.00 | 0.00% | 0 | 53 | 0.77 | -0.01 | 0.00 | -0.02 | 3/28/2025 | 3/31/2025 3:59:46 PM EST |
| 79.00 | 0.03 | 0.06 | 0.06 | +0.01 | +20.00% | 1 | 102 | 0.70 | -0.02 | 0.01 | -0.04 | 3/31/2025 | 3/31/2025 3:59:46 PM EST |
| 80.00 | 0.04 | 0.07 | 0.06 | +0.01 | +20.00% | 31 | 600 | 0.67 | -0.02 | 0.01 | -0.06 | 3/31/2025 | 3/31/2025 3:59:46 PM EST |
| 81.00 | 0.05 | 0.09 | 0.08 | +0.04 | +100.00% | 16 | 33 | 0.65 | -0.03 | 0.01 | -0.08 | 3/31/2025 | 3/31/2025 3:59:46 PM EST |
| 82.00 | 0.08 | 0.10 | 0.09 | -0.02 | -18.19% | 52 | 159 | 0.62 | -0.04 | 0.01 | -0.10 | 3/31/2025 | 3/31/2025 3:59:46 PM EST |
| 83.00 | 0.10 | 0.14 | 0.14 | -0.01 | -6.67% | 47 | 87 | 0.60 | -0.06 | 0.02 | -0.12 | 3/31/2025 | 3/31/2025 3:59:46 PM EST |
| 84.00 | 0.15 | 0.18 | 0.22 | +0.03 | +15.79% | 12 | 78 | 0.59 | -0.08 | 0.02 | -0.13 | 3/31/2025 | 3/31/2025 3:59:46 PM EST |
| 85.00 | 0.21 | 0.25 | 0.27 | +0.02 | +8.00% | 36 | 590 | 0.57 | -0.10 | 0.03 | -0.15 | 3/31/2025 | 3/31/2025 3:59:46 PM EST |
| 86.00 | 0.30 | 0.34 | 0.33 | +0.08 | +32.00% | 610 | 1,119 | 0.55 | -0.13 | 0.04 | -0.17 | 3/31/2025 | 3/31/2025 3:59:46 PM EST |
| 87.00 | 0.44 | 0.53 | 0.45 | -0.02 | -4.26% | 136 | 596 | 0.55 | -0.17 | 0.04 | -0.19 | 3/31/2025 | 3/31/2025 3:59:46 PM EST |
| 88.00 | 0.62 | 0.67 | 0.67 | +0.04 | +6.35% | 161 | 328 | 0.55 | -0.21 | 0.05 | -0.21 | 3/31/2025 | 3/31/2025 3:59:46 PM EST |
| 89.00 | 0.85 | 0.94 | 0.83 | -0.02 | -2.36% | 141 | 283 | 0.54 | -0.27 | 0.06 | -0.23 | 3/31/2025 | 3/31/2025 3:59:46 PM EST |
| 90.00 | 1.17 | 1.29 | 1.16 | +0.04 | +3.58% | 175 | 1,205 | 0.53 | -0.34 | 0.07 | -0.25 | 3/31/2025 | 3/31/2025 3:59:46 PM EST |
| 91.00 | 1.55 | 1.70 | 1.52 | +0.09 | +6.30% | 119 | 282 | 0.53 | -0.41 | 0.08 | -0.26 | 3/31/2025 | 3/31/2025 3:59:46 PM EST |
| 92.00 | 2.01 | 2.09 | 2.02 | +0.21 | +11.61% | 270 | 389 | 0.53 | -0.49 | 0.08 | -0.27 | 3/31/2025 | 3/31/2025 3:59:46 PM EST |
| 93.00 | 2.55 | 2.62 | 2.60 | +0.36 | +16.08% | 36 | 292 | 0.52 | -0.57 | 0.08 | -0.27 | 3/31/2025 | 3/31/2025 3:59:46 PM EST |
| 94.00 | 3.15 | 3.30 | 3.32 | +0.54 | +19.43% | 84 | 308 | 0.53 | -0.64 | 0.07 | -0.26 | 3/31/2025 | 3/31/2025 3:59:46 PM EST |
| 95.00 | 3.85 | 3.95 | 3.98 | +0.63 | +18.81% | 32 | 381 | 0.51 | -0.71 | 0.07 | -0.24 | 3/31/2025 | 3/31/2025 3:59:46 PM EST |
| 96.00 | 4.60 | 4.75 | 4.65 | +0.49 | +11.78% | 162 | 283 | 0.52 | -0.76 | 0.06 | -0.22 | 3/31/2025 | 3/31/2025 3:59:46 PM EST |
| 97.00 | 5.40 | 6.45 | 6.25 | +1.42 | +29.40% | 6 | 108 | 0.70 | -0.81 | 0.05 | -0.19 | 3/31/2025 | 3/31/2025 3:59:46 PM EST |
| 98.00 | 5.35 | 6.45 | 6.22 | +0.62 | +11.08% | 80 | 174 | 0.28 | -0.85 | 0.04 | -0.17 | 3/31/2025 | 3/31/2025 3:59:46 PM EST |
| 99.00 | 6.40 | 7.65 | 7.90 | +1.32 | +20.07% | 33 | 187 | 0.39 | -0.88 | 0.04 | -0.14 | 3/31/2025 | 3/31/2025 3:59:46 PM EST |
| 100.00 | 7.15 | 8.45 | 8.80 | +1.82 | +26.08% | 34 | 1,173 | 0.66 | -0.91 | 0.03 | -0.12 | 3/31/2025 | 3/31/2025 3:59:46 PM EST |
| 101.00 | 8.85 | 9.45 | 9.77 | +2.05 | +26.56% | 3 | 78 | 0.76 | -0.93 | 0.02 | -0.09 | 3/31/2025 | 3/31/2025 3:59:46 PM EST |
| 102.00 | 9.15 | 10.20 | 10.25 | +1.60 | +18.50% | 36 | 46 | 0.66 | -0.95 | 0.02 | -0.08 | 3/31/2025 | 3/31/2025 3:59:46 PM EST |
| 103.00 | 10.35 | 12.00 | 12.25 | +6.95 | +131.14% | 30 | 93 | 0.75 | -0.96 | 0.01 | -0.06 | 3/31/2025 | 3/31/2025 3:59:46 PM EST |
| 104.00 | 11.05 | 12.25 | 12.70 | +2.40 | +23.31% | 21 | 52 | 0.93 | -0.97 | 0.01 | -0.05 | 3/31/2025 | 3/31/2025 3:59:46 PM EST |
| 105.00 | 12.80 | 13.85 | 13.65 | +6.43 | +89.06% | 12 | 63 | 0.75 | -0.98 | 0.01 | -0.03 | 3/31/2025 | 3/31/2025 3:59:46 PM EST |
| 106.00 | 13.60 | 14.40 | 15.22 | +6.22 | +69.12% | 40 | 52 | 1.00 | -0.99 | 0.01 | -0.03 | 3/31/2025 | 3/31/2025 3:59:46 PM EST |
| 107.00 | 14.60 | 15.35 | 16.10 | +6.19 | +62.47% | 3 | 15 | 1.13 | -0.99 | 0.00 | -0.02 | 3/31/2025 | 3/31/2025 3:59:46 PM EST |
| 108.00 | 15.70 | 16.35 | 17.41 | +7.41 | +74.10% | 30 | 32 | 1.18 | -0.99 | 0.00 | -0.01 | 3/31/2025 | 3/31/2025 3:59:46 PM EST |
| 109.00 | 16.50 | 17.45 | 15.25 | 0.00 | 0.00% | 0 | 7 | 1.14 | -1.00 | 0.00 | -0.01 | 3/28/2025 | 3/31/2025 3:59:46 PM EST |
| 110.00 | 16.40 | 18.30 | 19.08 | +2.84 | +17.49% | 28 | 35 | 1.22 | -1.00 | 0.00 | -0.01 | 3/31/2025 | 3/31/2025 3:59:46 PM EST |
| 111.00 | 18.65 | 19.20 | 17.23 | 0.00 | 0.00% | 0 | 35 | 1.33 | -1.00 | 0.00 | 0.00 | 3/28/2025 | 3/31/2025 3:59:46 PM EST |
| 112.00 | 19.50 | 20.45 | % | 0 | 0 | 1.31 | -1.00 | 0.00 | 0.00 | 3/31/2025 3:59:46 PM EST | |||
| 113.00 | 20.40 | 21.40 | % | 0 | 0 | 1.32 | -1.00 | 0.00 | 0.00 | 3/31/2025 3:59:46 PM EST | |||
| 114.00 | 21.55 | 22.45 | % | 0 | 0 | 1.36 | -1.00 | 0.00 | 0.00 | 3/31/2025 3:59:46 PM EST | |||
| 115.00 | 22.40 | 23.50 | 16.46 | 0.00 | 0.00% | 0 | 3 | 1.47 | -1.00 | 0.00 | 0.00 | 3/19/2025 | 3/31/2025 3:59:46 PM EST |
| 116.00 | 23.35 | 24.40 | 14.00 | 0.00 | 0.00% | 0 | 0 | 1.52 | -1.00 | 0.00 | 0.00 | 3/18/2025 | 3/31/2025 3:59:46 PM EST |
| 117.00 | 24.15 | 25.70 | % | 0 | 0 | 1.87 | -1.00 | 0.00 | 0.00 | 3/31/2025 3:59:46 PM EST | |||
| 118.00 | 25.55 | 27.00 | % | 0 | 0 | 1.97 | -1.00 | 0.00 | 0.00 | 3/31/2025 3:59:46 PM EST | |||
| 119.00 | 26.10 | 28.10 | 21.91 | 0.00 | 0.00% | 0 | 0 | 1.91 | -1.00 | 0.00 | 0.00 | 3/25/2025 | 3/31/2025 3:59:46 PM EST |
| 120.00 | 27.55 | 28.80 | 17.54 | 0.00 | 0.00% | 0 | 0 | 2.01 | -1.00 | 0.00 | 0.00 | 3/18/2025 | 3/31/2025 3:59:46 PM EST |
| 121.00 | 28.05 | 30.00 | % | 0 | 0 | 2.03 | -1.00 | 0.00 | 0.00 | 3/31/2025 3:59:46 PM EST | |||
| 122.00 | 28.95 | 31.10 | % | 0 | 0 | 2.10 | -1.00 | 0.00 | 0.00 | 3/31/2025 3:59:46 PM EST | |||
| 123.00 | 30.10 | 32.15 | % | 0 | 0 | 2.19 | -1.00 | 0.00 | 0.00 | 3/31/2025 3:59:46 PM EST | |||
| 124.00 | 31.45 | 32.95 | % | 0 | 0 | 2.18 | -1.00 | 0.00 | 0.00 | 3/31/2025 3:59:46 PM EST | |||
| 125.00 | 32.50 | 33.95 | % | 0 | 0 | 2.22 | -1.00 | 0.00 | 0.00 | 3/31/2025 3:59:46 PM EST | |||
| 126.00 | 33.05 | 35.10 | % | 0 | 0 | 2.29 | -1.00 | 0.00 | 0.00 | 3/31/2025 3:59:46 PM EST | |||
| 130.00 | 37.15 | 39.05 | % | 0 | 0 | 2.36 | -1.00 | 0.00 | 0.00 | 3/31/2025 3:59:46 PM EST | |||
| 135.00 | 42.20 | 44.00 | % | 0 | 0 | 2.58 | -1.00 | 0.00 | 0.00 | 3/31/2025 3:59:46 PM EST | |||
| 140.00 | 47.20 | 49.00 | % | 0 | 0 | 2.81 | -1.00 | 0.00 | 0.00 | 3/31/2025 3:59:46 PM EST | |||
| 145.00 | 52.20 | 54.00 | % | 0 | 0 | 2.89 | -1.00 | 0.00 | 0.00 | 3/31/2025 3:59:46 PM EST | |||
| 150.00 | 57.15 | 58.95 | % | 0 | 0 | 3.11 | -1.00 | 0.00 | 0.00 | 3/31/2025 3:59:46 PM EST |