Options Chain for BROADCOM INC COM (AVGO) - $171.65 as of 3/28/2025 7:16:58 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 110.00 | 58.70 | 59.70 | % | 0 | 0 | 1.75 | 1.00 | 0.00 | 0.00 | 3/28/2025 3:59:52 PM EST | |||
| 115.00 | 53.65 | 54.70 | 58.30 | 0.00 | 0.00% | 0 | 9 | 1.59 | 1.00 | 0.00 | 0.00 | 3/27/2025 | 3/28/2025 3:59:52 PM EST |
| 120.00 | 48.70 | 49.75 | 77.95 | 0.00 | 0.00% | 0 | 0 | 1.41 | 1.00 | 0.00 | 0.00 | 3/19/2025 | 3/28/2025 3:59:52 PM EST |
| 125.00 | 43.70 | 44.75 | 53.94 | 0.00 | 0.00% | 0 | 9 | 1.30 | 1.00 | 0.00 | 0.00 | 3/26/2025 | 3/28/2025 3:59:52 PM EST |
| 130.00 | 38.70 | 39.80 | 38.00 | -4.54 | -10.68% | 1 | 6 | 1.15 | 1.00 | 0.00 | -0.02 | 3/28/2025 | 3/28/2025 3:59:52 PM EST |
| 135.00 | 33.75 | 34.85 | % | 0 | 0 | 1.04 | 0.99 | 0.00 | -0.05 | 3/28/2025 3:59:52 PM EST | |||
| 140.00 | 28.80 | 29.90 | 28.28 | -24.24 | -46.16% | 1 | 1 | 0.93 | 0.98 | 0.00 | -0.07 | 3/28/2025 | 3/28/2025 3:59:52 PM EST |
| 145.00 | 24.20 | 24.95 | 23.90 | % | 10 | 0 | 0.73 | 0.96 | 0.01 | -0.11 | 3/28/2025 | 3/28/2025 3:59:52 PM EST | |
| 150.00 | 19.40 | 20.05 | 20.00 | -2.50 | -11.12% | 86 | 95 | 0.62 | 0.93 | 0.01 | -0.16 | 3/28/2025 | 3/28/2025 3:59:52 PM EST |
| 155.00 | 15.00 | 15.40 | 14.95 | -4.20 | -21.94% | 70 | 159 | 0.57 | 0.87 | 0.02 | -0.22 | 3/28/2025 | 3/28/2025 3:59:52 PM EST |
| 157.50 | 12.65 | 13.20 | 12.40 | -3.40 | -21.52% | 303 | 53 | 0.56 | 0.83 | 0.02 | -0.25 | 3/28/2025 | 3/28/2025 3:59:52 PM EST |
| 160.00 | 10.75 | 10.90 | 10.95 | -2.70 | -19.78% | 386 | 120 | 0.54 | 0.78 | 0.02 | -0.28 | 3/28/2025 | 3/28/2025 3:59:52 PM EST |
| 162.50 | 8.85 | 9.00 | 9.00 | -2.30 | -20.36% | 204 | 224 | 0.53 | 0.72 | 0.03 | -0.31 | 3/28/2025 | 3/28/2025 3:59:52 PM EST |
| 165.00 | 7.10 | 7.20 | 7.15 | -2.47 | -25.68% | 792 | 153 | 0.51 | 0.65 | 0.03 | -0.33 | 3/28/2025 | 3/28/2025 3:59:52 PM EST |
| 167.50 | 5.50 | 5.65 | 5.63 | -2.22 | -28.28% | 1,292 | 530 | 0.50 | 0.57 | 0.03 | -0.34 | 3/28/2025 | 3/28/2025 3:59:52 PM EST |
| 170.00 | 4.20 | 4.30 | 4.25 | -1.85 | -30.33% | 3,587 | 724 | 0.49 | 0.49 | 0.03 | -0.34 | 3/28/2025 | 3/28/2025 3:59:52 PM EST |
| 172.50 | 3.05 | 3.15 | 3.15 | -1.55 | -32.98% | 2,929 | 521 | 0.49 | 0.40 | 0.03 | -0.32 | 3/28/2025 | 3/28/2025 3:59:52 PM EST |
| 175.00 | 2.19 | 2.24 | 2.22 | -1.28 | -36.58% | 3,372 | 1,793 | 0.48 | 0.31 | 0.03 | -0.29 | 3/28/2025 | 3/28/2025 3:59:52 PM EST |
| 177.50 | 1.51 | 1.55 | 1.60 | -1.01 | -38.70% | 2,170 | 1,137 | 0.47 | 0.24 | 0.03 | -0.25 | 3/28/2025 | 3/28/2025 3:59:52 PM EST |
| 180.00 | 1.03 | 1.04 | 1.04 | -0.85 | -44.98% | 4,200 | 2,352 | 0.47 | 0.17 | 0.02 | -0.21 | 3/28/2025 | 3/28/2025 3:59:52 PM EST |
| 182.50 | 0.67 | 0.70 | 0.70 | -0.60 | -46.16% | 890 | 1,060 | 0.47 | 0.13 | 0.02 | -0.17 | 3/28/2025 | 3/28/2025 3:59:52 PM EST |
| 185.00 | 0.45 | 0.47 | 0.46 | -0.46 | -50.00% | 2,955 | 3,736 | 0.47 | 0.09 | 0.02 | -0.14 | 3/28/2025 | 3/28/2025 3:59:52 PM EST |
| 187.50 | 0.30 | 0.33 | 0.32 | -0.33 | -50.77% | 418 | 1,128 | 0.48 | 0.07 | 0.01 | -0.12 | 3/28/2025 | 3/28/2025 3:59:52 PM EST |
| 190.00 | 0.21 | 0.23 | 0.22 | -0.22 | -50.00% | 1,983 | 2,799 | 0.49 | 0.05 | 0.01 | -0.10 | 3/28/2025 | 3/28/2025 3:59:52 PM EST |
| 192.50 | 0.15 | 0.18 | 0.16 | -0.16 | -50.00% | 1,417 | 1,742 | 0.51 | 0.04 | 0.01 | -0.08 | 3/28/2025 | 3/28/2025 3:59:52 PM EST |
| 195.00 | 0.12 | 0.14 | 0.13 | -0.10 | -43.48% | 567 | 3,619 | 0.53 | 0.03 | 0.01 | -0.07 | 3/28/2025 | 3/28/2025 3:59:52 PM EST |
| 197.50 | 0.08 | 0.11 | 0.13 | -0.04 | -23.53% | 671 | 1,554 | 0.54 | 0.02 | 0.00 | -0.05 | 3/28/2025 | 3/28/2025 3:59:52 PM EST |
| 200.00 | 0.07 | 0.08 | 0.09 | -0.04 | -30.77% | 1,840 | 4,840 | 0.57 | 0.02 | 0.00 | -0.04 | 3/28/2025 | 3/28/2025 3:59:52 PM EST |
| 202.50 | 0.06 | 0.07 | 0.07 | -0.03 | -30.00% | 674 | 571 | 0.58 | 0.01 | 0.00 | -0.03 | 3/28/2025 | 3/28/2025 3:59:52 PM EST |
| 205.00 | 0.04 | 0.07 | 0.06 | -0.04 | -40.00% | 1,079 | 1,884 | 0.60 | 0.01 | 0.00 | -0.03 | 3/28/2025 | 3/28/2025 3:59:52 PM EST |
| 207.50 | 0.05 | 0.06 | 0.06 | 0.00 | 0.00% | 645 | 406 | 0.62 | 0.01 | 0.00 | -0.02 | 3/28/2025 | 3/28/2025 3:59:52 PM EST |
| 210.00 | 0.03 | 0.05 | 0.04 | -0.01 | -20.00% | 2,113 | 1,758 | 0.64 | 0.00 | 0.00 | -0.01 | 3/28/2025 | 3/28/2025 3:59:52 PM EST |
| 212.50 | 0.02 | 0.05 | 0.03 | -0.02 | -40.00% | 126 | 683 | 0.65 | 0.00 | 0.00 | -0.01 | 3/28/2025 | 3/28/2025 3:59:52 PM EST |
| 215.00 | 0.02 | 0.04 | 0.04 | 0.00 | 0.00% | 205 | 1,046 | 0.67 | 0.00 | 0.00 | -0.01 | 3/28/2025 | 3/28/2025 3:59:52 PM EST |
| 217.50 | 0.02 | 0.05 | 0.02 | -0.02 | -50.00% | 242 | 582 | 0.71 | 0.00 | 0.00 | 0.00 | 3/28/2025 | 3/28/2025 3:59:52 PM EST |
| 220.00 | 0.01 | 0.03 | 0.02 | -0.01 | -33.34% | 193 | 1,719 | 0.70 | 0.00 | 0.00 | 0.00 | 3/28/2025 | 3/28/2025 3:59:52 PM EST |
| 225.00 | 0.01 | 0.04 | 0.01 | -0.01 | -50.00% | 5 | 1,107 | 0.76 | 0.00 | 0.00 | 0.00 | 3/28/2025 | 3/28/2025 3:59:52 PM EST |
| 230.00 | 0.01 | 0.02 | 0.02 | 0.00 | 0.00% | 472 | 863 | 0.84 | 0.00 | 0.00 | 0.00 | 3/28/2025 | 3/28/2025 3:59:52 PM EST |
| 235.00 | 0.00 | 0.04 | 0.01 | 0.00 | 0.00% | 2 | 682 | 0.86 | 0.00 | 0.00 | 0.00 | 3/28/2025 | 3/28/2025 3:59:52 PM EST |
| 240.00 | 0.00 | 0.02 | 0.01 | 0.00 | 0.00% | 4 | 2,511 | 0.91 | 0.00 | 0.00 | 0.00 | 3/28/2025 | 3/28/2025 3:59:52 PM EST |
| 245.00 | 0.00 | 0.03 | 0.01 | 0.00 | 0.00% | 0 | 193 | 0.99 | 0.00 | 0.00 | 0.00 | 3/25/2025 | 3/28/2025 3:59:52 PM EST |
| 250.00 | 0.00 | 0.02 | 0.01 | 0.00 | 0.00% | 13 | 551 | 1.00 | 0.00 | 0.00 | 0.00 | 3/28/2025 | 3/28/2025 3:59:52 PM EST |
| 255.00 | 0.00 | 0.01 | 0.01 | 0.00 | 0.00% | 1 | 400 | 0.98 | 0.00 | 0.00 | 0.00 | 3/28/2025 | 3/28/2025 3:59:52 PM EST |
| 260.00 | 0.00 | 0.02 | 0.01 | 0.00 | 0.00% | 0 | 227 | 1.09 | 0.00 | 0.00 | 0.00 | 3/21/2025 | 3/28/2025 3:59:52 PM EST |
| 265.00 | 0.00 | 0.02 | 0.01 | 0.00 | 0.00% | 0 | 487 | 1.13 | 0.00 | 0.00 | 0.00 | 3/19/2025 | 3/28/2025 3:59:52 PM EST |
| 270.00 | 0.00 | 0.02 | 0.02 | 0.00 | 0.00% | 0 | 80 | 1.18 | 0.00 | 0.00 | 0.00 | 3/18/2025 | 3/28/2025 3:59:52 PM EST |
| 275.00 | 0.00 | 0.02 | 0.02 | 0.00 | 0.00% | 0 | 30 | 1.22 | 0.00 | 0.00 | 0.00 | 3/25/2025 | 3/28/2025 3:59:52 PM EST |
| 280.00 | 0.00 | 0.02 | 0.01 | 0.00 | 0.00% | 0 | 345 | 1.26 | 0.00 | 0.00 | 0.00 | 3/25/2025 | 3/28/2025 3:59:52 PM EST |
| 285.00 | 0.00 | 0.02 | 0.01 | 0.00 | 0.00% | 0 | 108 | 1.30 | 0.00 | 0.00 | 0.00 | 3/24/2025 | 3/28/2025 3:59:52 PM EST |
| 290.00 | 0.00 | 0.02 | 0.08 | 0.00 | 0.00% | 0 | 37 | 1.33 | 0.00 | 0.00 | 0.00 | 3/7/2025 | 3/28/2025 3:59:52 PM EST |
| 295.00 | 0.00 | 0.02 | 0.08 | 0.00 | 0.00% | 0 | 68 | 1.37 | 0.00 | 0.00 | 0.00 | 3/12/2025 | 3/28/2025 3:59:52 PM EST |
| 300.00 | 0.00 | 0.02 | 0.01 | 0.00 | 0.00% | 0 | 343 | 1.41 | 0.00 | 0.00 | 0.00 | 3/21/2025 | 3/28/2025 3:59:52 PM EST |
| 305.00 | 0.00 | 0.02 | 0.13 | 0.00 | 0.00% | 0 | 5 | 1.44 | 0.00 | 0.00 | 0.00 | 2/28/2025 | 3/28/2025 3:59:52 PM EST |
| 310.00 | 0.00 | 0.02 | 0.07 | 0.00 | 0.00% | 0 | 86 | 1.48 | 0.00 | 0.00 | 0.00 | 3/4/2025 | 3/28/2025 3:59:52 PM EST |
| 315.00 | 0.00 | 0.02 | 0.10 | 0.00 | 0.00% | 0 | 13 | 1.51 | 0.00 | 0.00 | 0.00 | 3/3/2025 | 3/28/2025 3:59:52 PM EST |
| 320.00 | 0.00 | 0.02 | 0.12 | 0.00 | 0.00% | 0 | 3 | 1.55 | 0.00 | 0.00 | 0.00 | 2/25/2025 | 3/28/2025 3:59:52 PM EST |
| 325.00 | 0.00 | 0.02 | % | 0 | 0 | 1.58 | 0.00 | 0.00 | 0.00 | 3/28/2025 3:59:52 PM EST | |||
| 330.00 | 0.00 | 0.02 | 0.01 | 0.00 | 0.00% | 0 | 18 | 1.62 | 0.00 | 0.00 | 0.00 | 3/18/2025 | 3/28/2025 3:59:52 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 110.00 | 0.00 | 0.01 | % | 0 | 0 | 1.07 | 0.00 | 0.00 | 0.00 | 3/28/2025 3:59:52 PM EST | |||
| 115.00 | 0.00 | 0.02 | 0.01 | % | 347 | 0 | 1.04 | 0.00 | 0.00 | 0.00 | 3/28/2025 | 3/28/2025 3:59:52 PM EST | |
| 120.00 | 0.00 | 0.03 | 0.02 | -0.01 | -33.34% | 2,936 | 773 | 0.97 | 0.00 | 0.00 | 0.00 | 3/28/2025 | 3/28/2025 3:59:52 PM EST |
| 125.00 | 0.01 | 0.03 | 0.03 | 0.00 | 0.00% | 23 | 84 | 0.82 | 0.00 | 0.00 | 0.00 | 3/28/2025 | 3/28/2025 3:59:52 PM EST |
| 130.00 | 0.02 | 0.05 | 0.05 | +0.01 | +25.00% | 63 | 113 | 0.77 | 0.00 | 0.00 | -0.02 | 3/28/2025 | 3/28/2025 3:59:52 PM EST |
| 135.00 | 0.05 | 0.08 | 0.07 | +0.01 | +16.67% | 638 | 395 | 0.73 | -0.01 | 0.00 | -0.05 | 3/28/2025 | 3/28/2025 3:59:52 PM EST |
| 140.00 | 0.11 | 0.14 | 0.14 | +0.04 | +40.00% | 420 | 690 | 0.69 | -0.02 | 0.00 | -0.07 | 3/28/2025 | 3/28/2025 3:59:52 PM EST |
| 145.00 | 0.22 | 0.25 | 0.22 | +0.07 | +46.67% | 3,590 | 835 | 0.65 | -0.04 | 0.01 | -0.11 | 3/28/2025 | 3/28/2025 3:59:52 PM EST |
| 150.00 | 0.44 | 0.46 | 0.45 | +0.14 | +45.17% | 1,134 | 1,572 | 0.61 | -0.07 | 0.01 | -0.16 | 3/28/2025 | 3/28/2025 3:59:52 PM EST |
| 155.00 | 0.85 | 0.87 | 0.85 | +0.27 | +46.56% | 6,732 | 921 | 0.57 | -0.13 | 0.02 | -0.22 | 3/28/2025 | 3/28/2025 3:59:52 PM EST |
| 157.50 | 1.15 | 1.19 | 1.17 | +0.32 | +37.65% | 12,930 | 326 | 0.55 | -0.17 | 0.02 | -0.25 | 3/28/2025 | 3/28/2025 3:59:52 PM EST |
| 160.00 | 1.57 | 1.62 | 1.59 | +0.49 | +44.55% | 8,910 | 2,581 | 0.54 | -0.22 | 0.02 | -0.28 | 3/28/2025 | 3/28/2025 3:59:52 PM EST |
| 162.50 | 2.13 | 2.20 | 2.12 | +0.59 | +38.57% | 2,320 | 819 | 0.52 | -0.28 | 0.03 | -0.31 | 3/28/2025 | 3/28/2025 3:59:52 PM EST |
| 165.00 | 2.87 | 2.94 | 2.91 | +0.69 | +31.09% | 8,327 | 2,982 | 0.51 | -0.35 | 0.03 | -0.33 | 3/28/2025 | 3/28/2025 3:59:52 PM EST |
| 167.50 | 3.80 | 3.90 | 3.80 | +0.89 | +30.59% | 2,438 | 2,870 | 0.50 | -0.43 | 0.03 | -0.34 | 3/28/2025 | 3/28/2025 3:59:52 PM EST |
| 170.00 | 4.90 | 5.05 | 5.00 | +1.05 | +26.59% | 3,742 | 4,753 | 0.49 | -0.51 | 0.03 | -0.34 | 3/28/2025 | 3/28/2025 3:59:52 PM EST |
| 172.50 | 6.30 | 6.45 | 6.25 | +1.15 | +22.55% | 670 | 925 | 0.48 | -0.60 | 0.03 | -0.32 | 3/28/2025 | 3/28/2025 3:59:52 PM EST |
| 175.00 | 7.90 | 8.05 | 7.86 | +1.56 | +24.77% | 1,360 | 2,171 | 0.48 | -0.69 | 0.03 | -0.29 | 3/28/2025 | 3/28/2025 3:59:52 PM EST |
| 177.50 | 9.75 | 9.90 | 9.73 | +1.98 | +25.55% | 864 | 1,401 | 0.47 | -0.76 | 0.03 | -0.25 | 3/28/2025 | 3/28/2025 3:59:52 PM EST |
| 180.00 | 11.60 | 12.05 | 11.61 | +1.91 | +19.70% | 1,511 | 4,031 | 0.46 | -0.83 | 0.02 | -0.21 | 3/28/2025 | 3/28/2025 3:59:52 PM EST |
| 182.50 | 13.70 | 14.15 | 14.38 | +2.88 | +25.05% | 190 | 946 | 0.46 | -0.87 | 0.02 | -0.17 | 3/28/2025 | 3/28/2025 3:59:52 PM EST |
| 185.00 | 16.00 | 16.55 | 16.73 | +2.94 | +21.32% | 224 | 1,863 | 0.46 | -0.91 | 0.02 | -0.14 | 3/28/2025 | 3/28/2025 3:59:52 PM EST |
| 187.50 | 18.30 | 18.95 | 19.08 | +3.40 | +21.69% | 133 | 423 | 0.55 | -0.93 | 0.01 | -0.12 | 3/28/2025 | 3/28/2025 3:59:52 PM EST |
| 190.00 | 20.55 | 21.55 | 21.65 | +3.55 | +19.62% | 690 | 3,351 | 0.49 | -0.95 | 0.01 | -0.10 | 3/28/2025 | 3/28/2025 3:59:52 PM EST |
| 192.50 | 23.20 | 23.80 | 24.75 | +3.90 | +18.71% | 171 | 355 | 0.65 | -0.96 | 0.01 | -0.08 | 3/28/2025 | 3/28/2025 3:59:52 PM EST |
| 195.00 | 25.55 | 26.35 | 26.55 | +3.75 | +16.45% | 119 | 1,731 | 0.67 | -0.97 | 0.01 | -0.07 | 3/28/2025 | 3/28/2025 3:59:52 PM EST |
| 197.50 | 27.95 | 28.85 | 29.11 | +3.78 | +14.93% | 62 | 1,099 | 0.71 | -0.98 | 0.00 | -0.05 | 3/28/2025 | 3/28/2025 3:59:52 PM EST |
| 200.00 | 30.50 | 31.25 | 31.95 | +4.01 | +14.36% | 50 | 161 | 0.78 | -0.98 | 0.00 | -0.04 | 3/28/2025 | 3/28/2025 3:59:52 PM EST |
| 202.50 | 32.90 | 33.90 | 30.33 | 0.00 | 0.00% | 0 | 2 | 0.80 | -0.99 | 0.00 | -0.03 | 3/27/2025 | 3/28/2025 3:59:52 PM EST |
| 205.00 | 35.40 | 36.40 | 34.81 | +1.75 | +5.30% | 8 | 4 | 0.88 | -0.99 | 0.00 | -0.03 | 3/28/2025 | 3/28/2025 3:59:52 PM EST |
| 207.50 | 37.85 | 38.95 | 38.30 | +4.10 | +11.99% | 1 | 0 | 0.93 | -0.99 | 0.00 | -0.02 | 3/28/2025 | 3/28/2025 3:59:52 PM EST |
| 210.00 | 40.35 | 41.45 | 37.70 | 0.00 | 0.00% | 0 | 2 | 0.97 | -1.00 | 0.00 | -0.01 | 3/27/2025 | 3/28/2025 3:59:52 PM EST |
| 212.50 | 42.85 | 43.95 | 29.08 | 0.00 | 0.00% | 0 | 0 | 1.01 | -1.00 | 0.00 | -0.01 | 3/26/2025 | 3/28/2025 3:59:52 PM EST |
| 215.00 | 45.35 | 46.45 | 46.55 | +4.63 | +11.05% | 50 | 71 | 1.05 | -1.00 | 0.00 | -0.01 | 3/28/2025 | 3/28/2025 3:59:52 PM EST |
| 217.50 | 47.85 | 48.95 | 48.35 | +3.15 | +6.97% | 2 | 0 | 1.09 | -1.00 | 0.00 | 0.00 | 3/28/2025 | 3/28/2025 3:59:52 PM EST |
| 220.00 | 50.35 | 51.45 | 50.90 | +4.40 | +9.47% | 5 | 0 | 1.08 | -1.00 | 0.00 | 0.00 | 3/28/2025 | 3/28/2025 3:59:52 PM EST |
| 225.00 | 55.40 | 56.45 | 50.00 | 0.00 | 0.00% | 0 | 0 | 1.20 | -1.00 | 0.00 | 0.00 | 3/27/2025 | 3/28/2025 3:59:52 PM EST |
| 230.00 | 60.35 | 61.45 | 56.95 | 0.00 | 0.00% | 0 | 1 | 1.25 | -1.00 | 0.00 | 0.00 | 3/27/2025 | 3/28/2025 3:59:52 PM EST |
| 235.00 | 65.35 | 66.45 | 64.40 | +18.22 | +39.46% | 1 | 0 | 1.34 | -1.00 | 0.00 | 0.00 | 3/28/2025 | 3/28/2025 3:59:52 PM EST |
| 240.00 | 70.40 | 71.40 | 68.29 | 0.00 | 0.00% | 0 | 0 | 1.41 | -1.00 | 0.00 | 0.00 | 3/27/2025 | 3/28/2025 3:59:52 PM EST |
| 245.00 | 75.40 | 76.40 | 73.30 | 0.00 | 0.00% | 0 | 0 | 1.48 | -1.00 | 0.00 | 0.00 | 3/27/2025 | 3/28/2025 3:59:52 PM EST |
| 250.00 | 80.40 | 81.40 | 82.60 | +5.65 | +7.35% | 1 | 1 | 1.54 | -1.00 | 0.00 | 0.00 | 3/28/2025 | 3/28/2025 3:59:52 PM EST |
| 255.00 | 85.35 | 86.45 | 65.15 | 0.00 | 0.00% | 0 | 0 | 1.61 | -1.00 | 0.00 | 0.00 | 3/20/2025 | 3/28/2025 3:59:52 PM EST |
| 260.00 | 90.40 | 91.40 | 71.20 | 0.00 | 0.00% | 0 | 0 | 1.67 | -1.00 | 0.00 | 0.00 | 3/20/2025 | 3/28/2025 3:59:52 PM EST |
| 265.00 | 95.35 | 96.45 | 69.70 | 0.00 | 0.00% | 0 | 0 | 1.73 | -1.00 | 0.00 | 0.00 | 3/17/2025 | 3/28/2025 3:59:52 PM EST |
| 270.00 | 100.35 | 101.45 | % | 0 | 0 | 1.79 | -1.00 | 0.00 | 0.00 | 3/28/2025 3:59:52 PM EST | |||
| 275.00 | 105.35 | 106.45 | % | 0 | 0 | 1.84 | -1.00 | 0.00 | 0.00 | 3/28/2025 3:59:52 PM EST | |||
| 280.00 | 110.35 | 111.45 | % | 0 | 0 | 1.90 | -1.00 | 0.00 | 0.00 | 3/28/2025 3:59:52 PM EST | |||
| 285.00 | 115.35 | 116.45 | 103.59 | 0.00 | 0.00% | 0 | 0 | 1.95 | -1.00 | 0.00 | 0.00 | 3/6/2025 | 3/28/2025 3:59:52 PM EST |
| 290.00 | 120.35 | 121.45 | % | 0 | 0 | 2.00 | -1.00 | 0.00 | 0.00 | 3/28/2025 3:59:52 PM EST | |||
| 295.00 | 125.35 | 126.45 | % | 0 | 0 | 2.05 | -1.00 | 0.00 | 0.00 | 3/28/2025 3:59:52 PM EST | |||
| 300.00 | 130.35 | 131.45 | 110.10 | 0.00 | 0.00% | 0 | 0 | 2.10 | -1.00 | 0.00 | 0.00 | 3/20/2025 | 3/28/2025 3:59:52 PM EST |
| 305.00 | 135.35 | 136.45 | 76.20 | 0.00 | 0.00% | 0 | 0 | 2.15 | -1.00 | 0.00 | 0.00 | 2/18/2025 | 3/28/2025 3:59:52 PM EST |
| 310.00 | 140.35 | 141.45 | % | 0 | 0 | 2.20 | -1.00 | 0.00 | 0.00 | 3/28/2025 3:59:52 PM EST | |||
| 315.00 | 145.35 | 146.45 | % | 0 | 0 | 2.25 | -1.00 | 0.00 | 0.00 | 3/28/2025 3:59:52 PM EST | |||
| 320.00 | 150.35 | 151.45 | % | 0 | 0 | 2.30 | -1.00 | 0.00 | 0.00 | 3/28/2025 3:59:52 PM EST | |||
| 325.00 | 155.35 | 156.45 | % | 0 | 0 | 2.34 | -1.00 | 0.00 | 0.00 | 3/28/2025 3:59:52 PM EST | |||
| 330.00 | 160.35 | 161.45 | % | 0 | 0 | 2.39 | -1.00 | 0.00 | 0.00 | 3/28/2025 3:59:52 PM EST |