Options Chain for AST SPACEMOBILE INC COM CL A (ASTS) - $25.85 as of 3/28/2025 7:16:19 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.00 | 8.90 | 9.45 | 9.05 | -4.85 | -34.90% | 22 | 20 | 3.10 | 1.00 | 0.00 | 0.00 | 3/28/2025 | 3/28/2025 3:59:56 PM EST |
| 16.00 | 7.85 | 8.25 | % | 0 | 0 | 3.01 | 0.99 | 0.01 | -0.01 | 3/28/2025 3:59:56 PM EST | |||
| 16.50 | 7.35 | 7.80 | % | 0 | 0 | 3.19 | 0.99 | 0.01 | -0.01 | 3/28/2025 3:59:56 PM EST | |||
| 17.00 | 6.90 | 7.20 | 6.70 | -2.75 | -29.11% | 9 | 1 | 2.88 | 0.98 | 0.01 | -0.01 | 3/28/2025 | 3/28/2025 3:59:56 PM EST |
| 17.50 | 6.50 | 6.70 | 6.23 | % | 10 | 0 | 2.08 | 0.97 | 0.02 | -0.02 | 3/28/2025 | 3/28/2025 3:59:56 PM EST | |
| 18.00 | 5.90 | 6.35 | % | 0 | 0 | 1.69 | 0.96 | 0.02 | -0.02 | 3/28/2025 3:59:56 PM EST | |||
| 18.50 | 5.40 | 5.85 | % | 0 | 0 | 2.21 | 0.95 | 0.03 | -0.03 | 3/28/2025 3:59:56 PM EST | |||
| 19.00 | 4.90 | 5.65 | 7.75 | 0.00 | 0.00% | 0 | 1 | 1.60 | 0.93 | 0.03 | -0.04 | 3/18/2025 | 3/28/2025 3:59:56 PM EST |
| 19.50 | 4.40 | 5.70 | % | 0 | 0 | 1.47 | 0.92 | 0.04 | -0.05 | 3/28/2025 3:59:56 PM EST | |||
| 20.00 | 4.20 | 4.90 | 3.99 | -1.99 | -33.28% | 164 | 120 | 1.53 | 0.89 | 0.05 | -0.05 | 3/28/2025 | 3/28/2025 3:59:56 PM EST |
| 20.50 | 3.20 | 4.50 | % | 0 | 0 | 1.51 | 0.87 | 0.06 | -0.06 | 3/28/2025 3:59:56 PM EST | |||
| 21.00 | 3.30 | 3.95 | 5.07 | 0.00 | 0.00% | 0 | 15 | 1.15 | 0.84 | 0.07 | -0.07 | 3/21/2025 | 3/28/2025 3:59:56 PM EST |
| 21.50 | 2.89 | 3.40 | % | 0 | 0 | 1.19 | 0.80 | 0.08 | -0.08 | 3/28/2025 3:59:56 PM EST | |||
| 22.00 | 2.50 | 2.70 | 2.99 | -2.73 | -47.73% | 3 | 9 | 0.97 | 0.76 | 0.09 | -0.08 | 3/28/2025 | 3/28/2025 3:59:56 PM EST |
| 22.50 | 2.19 | 2.36 | 2.00 | -2.95 | -59.60% | 407 | 400 | 1.01 | 0.71 | 0.10 | -0.09 | 3/28/2025 | 3/28/2025 3:59:56 PM EST |
| 23.00 | 1.76 | 2.07 | 1.88 | -3.37 | -64.19% | 33 | 20 | 0.98 | 0.66 | 0.11 | -0.09 | 3/28/2025 | 3/28/2025 3:59:56 PM EST |
| 23.50 | 1.57 | 1.82 | 1.59 | -1.48 | -48.21% | 106 | 32 | 1.04 | 0.60 | 0.12 | -0.09 | 3/28/2025 | 3/28/2025 3:59:56 PM EST |
| 24.00 | 1.32 | 1.35 | 1.34 | -1.14 | -45.97% | 2,490 | 113 | 0.95 | 0.54 | 0.12 | -0.09 | 3/28/2025 | 3/28/2025 3:59:56 PM EST |
| 24.50 | 1.08 | 1.13 | 1.10 | -1.30 | -54.17% | 287 | 26 | 0.95 | 0.48 | 0.12 | -0.09 | 3/28/2025 | 3/28/2025 3:59:56 PM EST |
| 25.00 | 0.82 | 0.95 | 0.89 | -0.97 | -52.16% | 1,091 | 469 | 0.94 | 0.42 | 0.12 | -0.09 | 3/28/2025 | 3/28/2025 3:59:56 PM EST |
| 25.50 | 0.63 | 0.75 | 0.73 | -0.86 | -54.09% | 1,570 | 73 | 0.92 | 0.36 | 0.12 | -0.08 | 3/28/2025 | 3/28/2025 3:59:56 PM EST |
| 26.00 | 0.56 | 0.61 | 0.62 | -0.75 | -54.75% | 251 | 296 | 0.95 | 0.31 | 0.11 | -0.08 | 3/28/2025 | 3/28/2025 3:59:56 PM EST |
| 26.50 | 0.45 | 0.49 | 0.47 | -0.69 | -59.49% | 2,831 | 211 | 0.95 | 0.27 | 0.10 | -0.07 | 3/28/2025 | 3/28/2025 3:59:56 PM EST |
| 27.00 | 0.35 | 0.40 | 0.36 | -0.58 | -61.71% | 320 | 231 | 0.96 | 0.22 | 0.09 | -0.07 | 3/28/2025 | 3/28/2025 3:59:56 PM EST |
| 27.50 | 0.28 | 0.32 | 0.30 | -0.60 | -66.67% | 250 | 225 | 0.97 | 0.19 | 0.08 | -0.06 | 3/28/2025 | 3/28/2025 3:59:56 PM EST |
| 28.00 | 0.23 | 0.26 | 0.23 | -0.41 | -64.07% | 1,048 | 600 | 0.97 | 0.16 | 0.07 | -0.06 | 3/28/2025 | 3/28/2025 3:59:56 PM EST |
| 28.50 | 0.18 | 0.21 | 0.19 | -0.33 | -63.47% | 41 | 221 | 0.99 | 0.13 | 0.06 | -0.05 | 3/28/2025 | 3/28/2025 3:59:56 PM EST |
| 29.00 | 0.13 | 0.17 | 0.14 | -0.31 | -68.89% | 165 | 630 | 0.99 | 0.11 | 0.05 | -0.05 | 3/28/2025 | 3/28/2025 3:59:56 PM EST |
| 29.50 | 0.11 | 0.14 | 0.14 | -0.21 | -60.00% | 269 | 406 | 1.01 | 0.09 | 0.05 | -0.04 | 3/28/2025 | 3/28/2025 3:59:56 PM EST |
| 30.00 | 0.10 | 0.14 | 0.11 | -0.18 | -62.07% | 613 | 2,120 | 1.03 | 0.08 | 0.04 | -0.03 | 3/28/2025 | 3/28/2025 3:59:56 PM EST |
| 30.50 | 0.07 | 0.10 | 0.09 | -0.31 | -77.50% | 17 | 129 | 1.04 | 0.07 | 0.03 | -0.03 | 3/28/2025 | 3/28/2025 3:59:56 PM EST |
| 31.00 | 0.07 | 0.09 | 0.08 | -0.12 | -60.00% | 323 | 1,720 | 1.08 | 0.05 | 0.03 | -0.03 | 3/28/2025 | 3/28/2025 3:59:56 PM EST |
| 31.50 | 0.06 | 0.36 | 0.06 | -0.13 | -68.43% | 58 | 419 | 1.36 | 0.04 | 0.02 | -0.02 | 3/28/2025 | 3/28/2025 3:59:56 PM EST |
| 32.00 | 0.05 | 0.21 | 0.06 | -0.08 | -57.15% | 133 | 499 | 1.28 | 0.03 | 0.02 | -0.02 | 3/28/2025 | 3/28/2025 3:59:56 PM EST |
| 32.50 | 0.02 | 0.08 | 0.08 | -0.04 | -33.34% | 13 | 102 | 1.12 | 0.03 | 0.02 | -0.02 | 3/28/2025 | 3/28/2025 3:59:56 PM EST |
| 33.00 | 0.03 | 0.20 | 0.04 | -0.09 | -69.24% | 171 | 534 | 1.33 | 0.02 | 0.01 | -0.01 | 3/28/2025 | 3/28/2025 3:59:56 PM EST |
| 33.50 | 0.02 | 0.50 | 0.10 | 0.00 | 0.00% | 0 | 108 | 1.57 | 0.01 | 0.01 | -0.01 | 3/27/2025 | 3/28/2025 3:59:56 PM EST |
| 34.00 | 0.00 | 0.13 | 0.04 | -0.04 | -50.00% | 7 | 199 | 1.22 | 0.01 | 0.01 | -0.01 | 3/28/2025 | 3/28/2025 3:59:56 PM EST |
| 35.00 | 0.02 | 0.23 | 0.03 | -0.10 | -76.93% | 52 | 2,105 | 1.53 | 0.01 | 0.01 | -0.01 | 3/28/2025 | 3/28/2025 3:59:56 PM EST |
| 36.00 | 0.00 | 0.11 | 0.08 | 0.00 | 0.00% | 0 | 116 | 1.43 | 0.01 | 0.00 | 0.00 | 3/27/2025 | 3/28/2025 3:59:56 PM EST |
| 37.00 | 0.01 | 0.06 | 0.05 | -0.02 | -28.58% | 10 | 185 | 1.42 | 0.00 | 0.00 | 0.00 | 3/28/2025 | 3/28/2025 3:59:56 PM EST |
| 38.00 | 0.01 | 0.52 | 0.12 | 0.00 | 0.00% | 0 | 39 | 1.96 | 0.00 | 0.00 | 0.00 | 3/26/2025 | 3/28/2025 3:59:56 PM EST |
| 39.00 | 0.00 | 0.15 | 0.04 | -0.06 | -60.00% | 25 | 210 | 1.71 | 0.00 | 0.00 | 0.00 | 3/28/2025 | 3/28/2025 3:59:56 PM EST |
| 40.00 | 0.02 | 0.03 | 0.02 | -0.03 | -60.00% | 380 | 671 | 1.61 | 0.00 | 0.00 | 0.00 | 3/28/2025 | 3/28/2025 3:59:56 PM EST |
| 41.00 | 0.00 | 0.39 | 0.05 | 0.00 | 0.00% | 0 | 858 | 2.69 | 0.00 | 0.00 | 0.00 | 3/20/2025 | 3/28/2025 3:59:56 PM EST |
| 42.00 | 0.00 | 0.28 | 0.04 | 0.00 | 0.00% | 0 | 15 | 2.58 | 0.00 | 0.00 | 0.00 | 3/25/2025 | 3/28/2025 3:59:56 PM EST |
| 43.00 | 0.00 | 0.26 | 0.05 | -0.15 | -75.00% | 1 | 29 | 2.62 | 0.00 | 0.00 | 0.00 | 3/28/2025 | 3/28/2025 3:59:56 PM EST |
| 44.00 | 0.00 | 0.37 | 0.05 | 0.00 | 0.00% | 0 | 403 | 2.91 | 0.00 | 0.00 | 0.00 | 3/19/2025 | 3/28/2025 3:59:56 PM EST |
| 45.00 | 0.01 | 0.05 | 0.03 | 0.00 | 0.00% | 0 | 1,034 | 1.91 | 0.00 | 0.00 | 0.00 | 3/26/2025 | 3/28/2025 3:59:56 PM EST |
| 46.00 | 0.00 | 0.36 | 0.08 | 0.00 | 0.00% | 0 | 180 | 3.04 | 0.00 | 0.00 | 0.00 | 3/18/2025 | 3/28/2025 3:59:56 PM EST |
| 47.00 | 0.00 | 0.51 | 0.14 | 0.00 | 0.00% | 0 | 382 | 3.36 | 0.00 | 0.00 | 0.00 | 3/14/2025 | 3/28/2025 3:59:56 PM EST |
| 48.00 | 0.00 | 0.11 | 0.03 | 0.00 | 0.00% | 0 | 168 | 2.55 | 0.00 | 0.00 | 0.00 | 3/26/2025 | 3/28/2025 3:59:56 PM EST |
| 49.00 | 0.00 | 0.02 | 0.02 | 0.00 | 0.00% | 0 | 13 | 2.08 | 0.00 | 0.00 | 0.00 | 3/26/2025 | 3/28/2025 3:59:56 PM EST |
| 50.00 | 0.00 | 0.36 | 0.70 | 0.00 | 0.00% | 0 | 5 | 3.31 | 0.00 | 0.00 | 0.00 | 3/6/2025 | 3/28/2025 3:59:56 PM EST |
| 51.00 | 0.00 | 0.71 | 0.05 | 0.00 | 0.00% | 0 | 10 | 3.94 | 0.00 | 0.00 | 0.00 | 3/19/2025 | 3/28/2025 3:59:56 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.00 | 0.01 | 0.02 | 0.02 | -0.24 | -92.31% | 61 | 2 | 1.48 | 0.00 | 0.00 | 0.00 | 3/28/2025 | 3/28/2025 3:59:56 PM EST |
| 16.00 | 0.01 | 0.03 | 0.02 | % | 317 | 0 | 1.34 | -0.01 | 0.01 | -0.01 | 3/28/2025 | 3/28/2025 3:59:56 PM EST | |
| 16.50 | 0.01 | 0.04 | 0.02 | % | 1 | 0 | 1.30 | -0.01 | 0.01 | -0.01 | 3/28/2025 | 3/28/2025 3:59:56 PM EST | |
| 17.00 | 0.01 | 0.10 | % | 0 | 0 | 1.33 | -0.02 | 0.01 | -0.01 | 3/28/2025 3:59:56 PM EST | |||
| 17.50 | 0.02 | 0.10 | 0.14 | 0.00 | 0.00% | 0 | 12 | 1.29 | -0.03 | 0.02 | -0.02 | 3/19/2025 | 3/28/2025 3:59:56 PM EST |
| 18.00 | 0.02 | 0.17 | 0.07 | 0.00 | 0.00% | 0 | 33 | 1.28 | -0.04 | 0.02 | -0.02 | 3/27/2025 | 3/28/2025 3:59:56 PM EST |
| 18.50 | 0.03 | 0.32 | % | 0 | 0 | 1.35 | -0.05 | 0.03 | -0.03 | 3/28/2025 3:59:56 PM EST | |||
| 19.00 | 0.10 | 0.12 | 0.11 | +0.06 | +120.00% | 13 | 567 | 1.18 | -0.07 | 0.03 | -0.04 | 3/28/2025 | 3/28/2025 3:59:56 PM EST |
| 19.50 | 0.12 | 0.15 | 0.16 | % | 5 | 0 | 1.13 | -0.08 | 0.04 | -0.05 | 3/28/2025 | 3/28/2025 3:59:56 PM EST | |
| 20.00 | 0.16 | 0.20 | 0.18 | +0.09 | +100.00% | 2,766 | 397 | 1.11 | -0.11 | 0.05 | -0.05 | 3/28/2025 | 3/28/2025 3:59:56 PM EST |
| 20.50 | 0.22 | 0.26 | 0.24 | +0.13 | +118.19% | 74 | 14 | 1.09 | -0.13 | 0.06 | -0.06 | 3/28/2025 | 3/28/2025 3:59:56 PM EST |
| 21.00 | 0.29 | 0.33 | 0.32 | +0.17 | +113.34% | 102 | 126 | 1.07 | -0.16 | 0.07 | -0.07 | 3/28/2025 | 3/28/2025 3:59:56 PM EST |
| 21.50 | 0.39 | 0.43 | 0.40 | +0.22 | +122.23% | 66 | 33 | 1.06 | -0.20 | 0.08 | -0.08 | 3/28/2025 | 3/28/2025 3:59:56 PM EST |
| 22.00 | 0.50 | 0.54 | 0.53 | +0.27 | +103.85% | 1,012 | 300 | 1.04 | -0.24 | 0.09 | -0.08 | 3/28/2025 | 3/28/2025 3:59:56 PM EST |
| 22.50 | 0.65 | 0.68 | 0.71 | +0.42 | +144.83% | 209 | 221 | 1.03 | -0.29 | 0.10 | -0.09 | 3/28/2025 | 3/28/2025 3:59:56 PM EST |
| 23.00 | 0.81 | 0.86 | 0.85 | +0.41 | +93.19% | 797 | 221 | 1.02 | -0.34 | 0.11 | -0.09 | 3/28/2025 | 3/28/2025 3:59:56 PM EST |
| 23.50 | 0.97 | 1.26 | 1.02 | +0.47 | +85.46% | 994 | 405 | 1.00 | -0.40 | 0.12 | -0.09 | 3/28/2025 | 3/28/2025 3:59:56 PM EST |
| 24.00 | 1.22 | 1.30 | 1.32 | +0.65 | +97.02% | 933 | 335 | 1.00 | -0.46 | 0.12 | -0.09 | 3/28/2025 | 3/28/2025 3:59:56 PM EST |
| 24.50 | 1.50 | 1.65 | 1.58 | +0.74 | +88.10% | 222 | 346 | 1.03 | -0.52 | 0.12 | -0.09 | 3/28/2025 | 3/28/2025 3:59:56 PM EST |
| 25.00 | 1.80 | 1.87 | 1.84 | +0.79 | +75.24% | 815 | 1,281 | 1.00 | -0.58 | 0.12 | -0.09 | 3/28/2025 | 3/28/2025 3:59:56 PM EST |
| 25.50 | 1.91 | 2.20 | 2.40 | +1.15 | +92.00% | 149 | 394 | 0.91 | -0.64 | 0.12 | -0.08 | 3/28/2025 | 3/28/2025 3:59:56 PM EST |
| 26.00 | 2.49 | 2.68 | 2.59 | +1.15 | +79.87% | 143 | 613 | 1.06 | -0.69 | 0.11 | -0.08 | 3/28/2025 | 3/28/2025 3:59:56 PM EST |
| 26.50 | 2.80 | 2.94 | 2.91 | +1.25 | +75.31% | 184 | 738 | 0.98 | -0.73 | 0.10 | -0.07 | 3/28/2025 | 3/28/2025 3:59:56 PM EST |
| 27.00 | 3.20 | 3.35 | 3.43 | +1.30 | +61.04% | 48 | 641 | 0.99 | -0.78 | 0.09 | -0.07 | 3/28/2025 | 3/28/2025 3:59:56 PM EST |
| 27.50 | 3.30 | 3.80 | 4.00 | +1.55 | +63.27% | 23 | 450 | 0.83 | -0.81 | 0.08 | -0.06 | 3/28/2025 | 3/28/2025 3:59:56 PM EST |
| 28.00 | 3.50 | 4.25 | 4.25 | +1.52 | +55.68% | 48 | 562 | 0.59 | -0.84 | 0.07 | -0.06 | 3/28/2025 | 3/28/2025 3:59:56 PM EST |
| 28.50 | 4.55 | 4.70 | 4.76 | +1.86 | +64.14% | 65 | 95 | 1.07 | -0.87 | 0.06 | -0.05 | 3/28/2025 | 3/28/2025 3:59:56 PM EST |
| 29.00 | 5.05 | 5.15 | 5.17 | +1.57 | +43.62% | 27 | 326 | 1.12 | -0.89 | 0.05 | -0.05 | 3/28/2025 | 3/28/2025 3:59:56 PM EST |
| 29.50 | 5.50 | 5.70 | 5.64 | +3.66 | +184.85% | 30 | 57 | 1.18 | -0.91 | 0.05 | -0.04 | 3/28/2025 | 3/28/2025 3:59:56 PM EST |
| 30.00 | 5.95 | 7.10 | 6.40 | +2.20 | +52.39% | 232 | 543 | 2.16 | -0.92 | 0.04 | -0.03 | 3/28/2025 | 3/28/2025 3:59:56 PM EST |
| 30.50 | 6.30 | 6.80 | 4.15 | 0.00 | 0.00% | 0 | 30 | 1.57 | -0.93 | 0.03 | -0.03 | 3/27/2025 | 3/28/2025 3:59:56 PM EST |
| 31.00 | 6.80 | 7.50 | 7.48 | +2.48 | +49.60% | 17 | 63 | 1.93 | -0.95 | 0.03 | -0.03 | 3/28/2025 | 3/28/2025 3:59:56 PM EST |
| 31.50 | 7.25 | 7.75 | 7.93 | +4.48 | +129.86% | 3 | 28 | 1.64 | -0.96 | 0.02 | -0.02 | 3/28/2025 | 3/28/2025 3:59:56 PM EST |
| 32.00 | 7.90 | 8.15 | 8.33 | +2.43 | +41.19% | 10 | 77 | 1.96 | -0.97 | 0.02 | -0.02 | 3/28/2025 | 3/28/2025 3:59:56 PM EST |
| 32.50 | 7.45 | 8.75 | 8.63 | +4.03 | +87.61% | 2 | 42 | 2.35 | -0.97 | 0.02 | -0.02 | 3/28/2025 | 3/28/2025 3:59:56 PM EST |
| 33.00 | 8.10 | 9.15 | 9.31 | +3.06 | +48.96% | 81 | 75 | 2.42 | -0.98 | 0.01 | -0.01 | 3/28/2025 | 3/28/2025 3:59:56 PM EST |
| 33.50 | 8.85 | 10.50 | 9.50 | +3.15 | +49.61% | 30 | 52 | 2.43 | -0.99 | 0.01 | -0.01 | 3/28/2025 | 3/28/2025 3:59:56 PM EST |
| 34.00 | 9.90 | 10.50 | 5.71 | 0.00 | 0.00% | 0 | 462 | 2.09 | -0.99 | 0.01 | -0.01 | 3/26/2025 | 3/28/2025 3:59:56 PM EST |
| 35.00 | 10.85 | 11.05 | 11.00 | +2.34 | +27.03% | 1 | 699 | 2.06 | -0.99 | 0.01 | -0.01 | 3/28/2025 | 3/28/2025 3:59:56 PM EST |
| 36.00 | 11.80 | 12.00 | 7.50 | 0.00 | 0.00% | 0 | 9 | 2.00 | -0.99 | 0.00 | 0.00 | 3/25/2025 | 3/28/2025 3:59:56 PM EST |
| 37.00 | 12.65 | 13.15 | 13.00 | +4.00 | +44.45% | 6 | 19 | 1.88 | -1.00 | 0.00 | 0.00 | 3/28/2025 | 3/28/2025 3:59:56 PM EST |
| 38.00 | 13.60 | 14.20 | 8.10 | 0.00 | 0.00% | 0 | 5 | 2.44 | -1.00 | 0.00 | 0.00 | 3/6/2025 | 3/28/2025 3:59:56 PM EST |
| 39.00 | 13.65 | 15.65 | 10.90 | 0.00 | 0.00% | 0 | 7 | 2.28 | -1.00 | 0.00 | 0.00 | 3/17/2025 | 3/28/2025 3:59:56 PM EST |
| 40.00 | 13.95 | 18.05 | 12.10 | 0.00 | 0.00% | 0 | 1 | 4.40 | -1.00 | 0.00 | 0.00 | 3/11/2025 | 3/28/2025 3:59:56 PM EST |
| 41.00 | 15.65 | 18.80 | % | 0 | 0 | 4.28 | -1.00 | 0.00 | 0.00 | 3/28/2025 3:59:56 PM EST | |||
| 42.00 | 17.75 | 18.15 | % | 0 | 0 | 3.17 | -1.00 | 0.00 | 0.00 | 3/28/2025 3:59:56 PM EST | |||
| 43.00 | 18.75 | 19.15 | % | 0 | 0 | 3.63 | -1.00 | 0.00 | 0.00 | 3/28/2025 3:59:56 PM EST | |||
| 44.00 | 19.35 | 20.70 | % | 0 | 0 | 3.41 | -1.00 | 0.00 | 0.00 | 3/28/2025 3:59:56 PM EST | |||
| 45.00 | 20.45 | 21.90 | 12.81 | 0.00 | 0.00% | 0 | 1 | 3.21 | -1.00 | 0.00 | 0.00 | 3/5/2025 | 3/28/2025 3:59:56 PM EST |
| 46.00 | 21.60 | 22.95 | % | 0 | 0 | 3.70 | -1.00 | 0.00 | 0.00 | 3/28/2025 3:59:56 PM EST | |||
| 47.00 | 22.05 | 23.15 | % | 0 | 0 | 3.51 | -1.00 | 0.00 | 0.00 | 3/28/2025 3:59:56 PM EST | |||
| 48.00 | 22.95 | 24.80 | % | 0 | 0 | 4.11 | -1.00 | 0.00 | 0.00 | 3/28/2025 3:59:56 PM EST | |||
| 49.00 | 24.15 | 25.15 | % | 0 | 0 | 4.00 | -1.00 | 0.00 | 0.00 | 3/28/2025 3:59:56 PM EST | |||
| 50.00 | 25.60 | 27.95 | % | 0 | 0 | 5.24 | -1.00 | 0.00 | 0.00 | 3/28/2025 3:59:56 PM EST | |||
| 51.00 | 26.60 | 28.15 | % | 0 | 0 | 4.51 | -1.00 | 0.00 | 0.00 | 3/28/2025 3:59:56 PM EST |