Options Chain for APOLLO GLOBAL MGMT INC COM (APO) - $136.94 as of 3/31/2025 8:39:54 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 70.00 | 64.60 | 69.00 | % | 0 | 0 | 4.64 | 1.00 | 0.00 | 0.00 | 3/31/2025 3:59:44 PM EST | |||
| 75.00 | 59.90 | 64.20 | % | 0 | 0 | 4.23 | 1.00 | 0.00 | 0.00 | 3/31/2025 3:59:44 PM EST | |||
| 80.00 | 55.10 | 58.60 | % | 0 | 0 | 3.85 | 1.00 | 0.00 | 0.00 | 3/31/2025 3:59:44 PM EST | |||
| 85.00 | 50.10 | 53.20 | % | 0 | 0 | 3.27 | 1.00 | 0.00 | 0.00 | 3/31/2025 3:59:44 PM EST | |||
| 90.00 | 45.40 | 48.60 | % | 0 | 0 | 3.15 | 1.00 | 0.00 | 0.00 | 3/31/2025 3:59:44 PM EST | |||
| 95.00 | 40.10 | 43.60 | % | 0 | 0 | 2.83 | 1.00 | 0.00 | 0.00 | 3/31/2025 3:59:44 PM EST | |||
| 100.00 | 35.00 | 38.70 | % | 0 | 0 | 2.56 | 1.00 | 0.00 | 0.00 | 3/31/2025 3:59:44 PM EST | |||
| 105.00 | 30.10 | 33.60 | % | 0 | 0 | 2.22 | 1.00 | 0.00 | 0.00 | 3/31/2025 3:59:44 PM EST | |||
| 110.00 | 25.30 | 28.70 | % | 0 | 0 | 1.96 | 1.00 | 0.00 | 0.00 | 3/31/2025 3:59:44 PM EST | |||
| 115.00 | 20.30 | 23.50 | % | 0 | 0 | 1.60 | 0.99 | 0.00 | -0.02 | 3/31/2025 3:59:44 PM EST | |||
| 116.00 | 19.70 | 22.40 | % | 0 | 0 | 1.52 | 0.99 | 0.00 | -0.02 | 3/31/2025 3:59:44 PM EST | |||
| 117.00 | 18.30 | 21.70 | % | 0 | 0 | 1.55 | 0.99 | 0.00 | -0.04 | 3/31/2025 3:59:44 PM EST | |||
| 118.00 | 17.40 | 20.60 | % | 0 | 0 | 1.47 | 0.98 | 0.00 | -0.05 | 3/31/2025 3:59:44 PM EST | |||
| 119.00 | 16.40 | 19.60 | % | 0 | 0 | 1.41 | 0.98 | 0.00 | -0.07 | 3/31/2025 3:59:44 PM EST | |||
| 120.00 | 15.80 | 17.80 | 29.05 | 0.00 | 0.00% | 0 | 11 | 1.10 | 0.97 | 0.01 | -0.11 | 3/25/2025 | 3/31/2025 3:59:44 PM EST |
| 121.00 | 14.30 | 17.80 | % | 0 | 0 | 1.35 | 0.96 | 0.01 | -0.13 | 3/31/2025 3:59:44 PM EST | |||
| 122.00 | 13.40 | 16.40 | % | 0 | 0 | 1.18 | 0.95 | 0.01 | -0.15 | 3/31/2025 3:59:44 PM EST | |||
| 123.00 | 12.50 | 15.70 | % | 0 | 0 | 1.21 | 0.94 | 0.01 | -0.17 | 3/31/2025 3:59:44 PM EST | |||
| 124.00 | 11.50 | 14.70 | % | 0 | 0 | 1.18 | 0.93 | 0.01 | -0.20 | 3/31/2025 3:59:44 PM EST | |||
| 125.00 | 10.90 | 13.30 | 24.48 | 0.00 | 0.00% | 0 | 6 | 0.99 | 0.91 | 0.02 | -0.22 | 3/25/2025 | 3/31/2025 3:59:44 PM EST |
| 126.00 | 10.20 | 12.60 | % | 0 | 0 | 1.01 | 0.89 | 0.02 | -0.24 | 3/31/2025 3:59:44 PM EST | |||
| 127.00 | 9.30 | 11.10 | % | 0 | 0 | 0.83 | 0.87 | 0.02 | -0.27 | 3/31/2025 3:59:44 PM EST | |||
| 128.00 | 8.50 | 10.20 | % | 0 | 0 | 0.80 | 0.85 | 0.03 | -0.29 | 3/31/2025 3:59:44 PM EST | |||
| 129.00 | 7.60 | 9.50 | % | 0 | 0 | 0.81 | 0.82 | 0.03 | -0.33 | 3/31/2025 3:59:44 PM EST | |||
| 130.00 | 6.80 | 9.00 | 14.82 | 0.00 | 0.00% | 0 | 6 | 0.88 | 0.79 | 0.03 | -0.34 | 3/21/2025 | 3/31/2025 3:59:44 PM EST |
| 131.00 | 5.80 | 7.70 | 4.90 | % | 1 | 0 | 0.73 | 0.76 | 0.03 | -0.37 | 3/31/2025 | 3/31/2025 3:59:44 PM EST | |
| 132.00 | 5.40 | 7.20 | 4.40 | % | 2 | 0 | 0.59 | 0.72 | 0.04 | -0.40 | 3/31/2025 | 3/31/2025 3:59:44 PM EST | |
| 133.00 | 4.90 | 6.50 | 6.10 | 0.00 | 0.00% | 0 | 5 | 0.62 | 0.68 | 0.04 | -0.40 | 3/28/2025 | 3/31/2025 3:59:44 PM EST |
| 134.00 | 4.50 | 5.20 | 3.00 | -4.60 | -60.53% | 15 | 3 | 0.58 | 0.64 | 0.04 | -0.41 | 3/31/2025 | 3/31/2025 3:59:44 PM EST |
| 135.00 | 4.10 | 4.80 | 14.58 | 0.00 | 0.00% | 0 | 297 | 0.61 | 0.60 | 0.05 | -0.42 | 3/25/2025 | 3/31/2025 3:59:44 PM EST |
| 136.00 | 3.50 | 4.00 | 1.95 | -1.98 | -50.39% | 3 | 3 | 0.59 | 0.55 | 0.05 | -0.42 | 3/31/2025 | 3/31/2025 3:59:44 PM EST |
| 137.00 | 3.00 | 3.40 | 2.90 | -0.64 | -18.08% | 8 | 10 | 0.58 | 0.50 | 0.05 | -0.41 | 3/31/2025 | 3/31/2025 3:59:44 PM EST |
| 138.00 | 2.45 | 2.90 | 1.80 | -0.78 | -30.24% | 4 | 6 | 0.56 | 0.45 | 0.05 | -0.40 | 3/31/2025 | 3/31/2025 3:59:44 PM EST |
| 139.00 | 1.95 | 2.35 | 1.50 | -0.78 | -34.22% | 10 | 18 | 0.54 | 0.40 | 0.05 | -0.38 | 3/31/2025 | 3/31/2025 3:59:44 PM EST |
| 140.00 | 1.55 | 2.35 | 1.80 | -0.32 | -15.10% | 17 | 303 | 0.58 | 0.34 | 0.05 | -0.35 | 3/31/2025 | 3/31/2025 3:59:44 PM EST |
| 141.00 | 1.25 | 1.55 | 1.40 | -0.19 | -11.95% | 11 | 35 | 0.53 | 0.29 | 0.05 | -0.32 | 3/31/2025 | 3/31/2025 3:59:44 PM EST |
| 142.00 | 0.90 | 1.30 | 1.11 | -0.19 | -14.62% | 291 | 38 | 0.52 | 0.24 | 0.04 | -0.29 | 3/31/2025 | 3/31/2025 3:59:44 PM EST |
| 143.00 | 0.60 | 1.05 | 0.80 | -0.11 | -12.09% | 2,077 | 67 | 0.50 | 0.20 | 0.04 | -0.25 | 3/31/2025 | 3/31/2025 3:59:44 PM EST |
| 144.00 | 0.25 | 0.70 | 0.60 | -0.18 | -23.08% | 25 | 8 | 0.45 | 0.15 | 0.04 | -0.21 | 3/31/2025 | 3/31/2025 3:59:44 PM EST |
| 145.00 | 0.15 | 0.60 | 0.45 | -0.30 | -40.00% | 54 | 2,008 | 0.45 | 0.12 | 0.03 | -0.17 | 3/31/2025 | 3/31/2025 3:59:44 PM EST |
| 146.00 | 0.00 | 0.45 | 0.35 | -1.65 | -82.50% | 4 | 323 | 0.52 | 0.10 | 0.03 | -0.15 | 3/31/2025 | 3/31/2025 3:59:44 PM EST |
| 147.00 | 0.15 | 0.30 | 0.38 | 0.00 | 0.00% | 0 | 135 | 0.47 | 0.07 | 0.02 | -0.11 | 3/28/2025 | 3/31/2025 3:59:44 PM EST |
| 148.00 | 0.00 | 0.65 | 1.40 | 0.00 | 0.00% | 0 | 21 | 0.66 | 0.06 | 0.02 | -0.10 | 3/27/2025 | 3/31/2025 3:59:44 PM EST |
| 149.00 | 0.00 | 0.65 | 0.39 | 0.00 | 0.00% | 0 | 40 | 0.70 | 0.04 | 0.01 | -0.08 | 3/28/2025 | 3/31/2025 3:59:44 PM EST |
| 150.00 | 0.00 | 0.20 | 0.06 | -0.15 | -71.43% | 1,668 | 96 | 0.55 | 0.03 | 0.01 | -0.05 | 3/31/2025 | 3/31/2025 3:59:44 PM EST |
| 152.50 | 0.00 | 1.35 | 0.23 | 0.00 | 0.00% | 0 | 688 | 1.05 | 0.01 | 0.01 | -0.03 | 3/28/2025 | 3/31/2025 3:59:44 PM EST |
| 155.00 | 0.00 | 1.55 | 0.05 | 0.00 | 0.00% | 0 | 41 | 1.20 | 0.01 | 0.00 | -0.01 | 3/28/2025 | 3/31/2025 3:59:44 PM EST |
| 157.50 | 0.00 | 1.55 | 0.90 | 0.00 | 0.00% | 0 | 1 | 1.29 | 0.00 | 0.00 | 0.00 | 3/24/2025 | 3/31/2025 3:59:44 PM EST |
| 160.00 | 0.00 | 0.05 | 0.03 | -0.42 | -93.34% | 1 | 243 | 0.68 | 0.00 | 0.00 | 0.00 | 3/31/2025 | 3/31/2025 3:59:44 PM EST |
| 162.50 | 0.00 | 1.55 | % | 0 | 0 | 1.48 | 0.00 | 0.00 | 0.00 | 3/31/2025 3:59:44 PM EST | |||
| 165.00 | 0.00 | 0.05 | 0.16 | 0.00 | 0.00% | 0 | 20 | 0.79 | 0.00 | 0.00 | 0.00 | 3/24/2025 | 3/31/2025 3:59:44 PM EST |
| 167.50 | 0.00 | 1.55 | 0.05 | 0.00 | 0.00% | 0 | 1 | 1.65 | 0.00 | 0.00 | 0.00 | 3/25/2025 | 3/31/2025 3:59:44 PM EST |
| 170.00 | 0.00 | 1.55 | 0.06 | 0.00 | 0.00% | 0 | 6 | 1.73 | 0.00 | 0.00 | 0.00 | 3/7/2025 | 3/31/2025 3:59:44 PM EST |
| 175.00 | 0.00 | 0.50 | 0.28 | 0.00 | 0.00% | 0 | 1 | 1.44 | 0.00 | 0.00 | 0.00 | 2/28/2025 | 3/31/2025 3:59:44 PM EST |
| 180.00 | 0.00 | 0.70 | 1.30 | 0.00 | 0.00% | 0 | 5 | 1.68 | 0.00 | 0.00 | 0.00 | 2/19/2025 | 3/31/2025 3:59:44 PM EST |
| 185.00 | 0.00 | 1.00 | 1.00 | 0.00 | 0.00% | 0 | 4 | 1.95 | 0.00 | 0.00 | 0.00 | 2/18/2025 | 3/31/2025 3:59:44 PM EST |
| 190.00 | 0.00 | 0.45 | % | 0 | 0 | 1.77 | 0.00 | 0.00 | 0.00 | 3/31/2025 3:59:44 PM EST | |||
| 195.00 | 0.00 | 1.40 | % | 0 | 0 | 2.37 | 0.00 | 0.00 | 0.00 | 3/31/2025 3:59:44 PM EST | |||
| 200.00 | 0.00 | 1.35 | % | 0 | 0 | 2.47 | 0.00 | 0.00 | 0.00 | 3/31/2025 3:59:44 PM EST | |||
| 205.00 | 0.00 | 1.35 | % | 0 | 0 | 2.59 | 0.00 | 0.00 | 0.00 | 3/31/2025 3:59:44 PM EST | |||
| 210.00 | 0.00 | 1.30 | % | 0 | 0 | 2.68 | 0.00 | 0.00 | 0.00 | 3/31/2025 3:59:44 PM EST | |||
| 215.00 | 0.00 | 1.35 | % | 0 | 0 | 2.81 | 0.00 | 0.00 | 0.00 | 3/31/2025 3:59:44 PM EST | |||
| 220.00 | 0.00 | 1.35 | % | 0 | 0 | 2.91 | 0.00 | 0.00 | 0.00 | 3/31/2025 3:59:44 PM EST | |||
| 225.00 | 0.00 | 1.35 | % | 0 | 0 | 3.02 | 0.00 | 0.00 | 0.00 | 3/31/2025 3:59:44 PM EST | |||
| 230.00 | 0.00 | 1.35 | % | 0 | 0 | 3.12 | 0.00 | 0.00 | 0.00 | 3/31/2025 3:59:44 PM EST | |||
| 235.00 | 0.00 | 1.35 | 0.10 | 0.00 | 0.00% | 0 | 1 | 3.21 | 0.00 | 0.00 | 0.00 | 3/13/2025 | 3/31/2025 3:59:44 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 70.00 | 0.00 | 1.35 | % | 0 | 0 | 4.34 | 0.00 | 0.00 | 0.00 | 3/31/2025 3:59:44 PM EST | |||
| 75.00 | 0.00 | 0.10 | % | 0 | 0 | 2.52 | 0.00 | 0.00 | 0.00 | 3/31/2025 3:59:44 PM EST | |||
| 80.00 | 0.00 | 1.30 | % | 0 | 0 | 3.57 | 0.00 | 0.00 | 0.00 | 3/31/2025 3:59:44 PM EST | |||
| 85.00 | 0.00 | 1.35 | % | 0 | 0 | 3.26 | 0.00 | 0.00 | 0.00 | 3/31/2025 3:59:44 PM EST | |||
| 90.00 | 0.00 | 1.05 | % | 0 | 0 | 1.67 | 0.00 | 0.00 | 0.00 | 3/31/2025 3:59:44 PM EST | |||
| 95.00 | 0.00 | 0.10 | 0.05 | -0.40 | -88.89% | 1 | 2 | 1.61 | 0.00 | 0.00 | 0.00 | 3/31/2025 | 3/31/2025 3:59:44 PM EST |
| 100.00 | 0.00 | 0.05 | 0.05 | -0.80 | -94.12% | 1 | 1 | 1.28 | 0.00 | 0.00 | 0.00 | 3/31/2025 | 3/31/2025 3:59:44 PM EST |
| 105.00 | 0.00 | 1.30 | % | 0 | 0 | 2.03 | 0.00 | 0.00 | 0.00 | 3/31/2025 3:59:44 PM EST | |||
| 110.00 | 0.00 | 0.25 | % | 0 | 0 | 1.20 | 0.00 | 0.00 | 0.00 | 3/31/2025 3:59:44 PM EST | |||
| 115.00 | 0.00 | 0.15 | 0.06 | -0.62 | -91.18% | 21 | 6 | 0.83 | -0.01 | 0.00 | -0.02 | 3/31/2025 | 3/31/2025 3:59:44 PM EST |
| 116.00 | 0.00 | 1.45 | % | 0 | 0 | 1.49 | -0.01 | 0.00 | -0.02 | 3/31/2025 3:59:44 PM EST | |||
| 117.00 | 0.00 | 1.15 | % | 0 | 0 | 1.33 | -0.01 | 0.00 | -0.04 | 3/31/2025 3:59:44 PM EST | |||
| 118.00 | 0.00 | 0.90 | % | 0 | 0 | 1.19 | -0.02 | 0.00 | -0.05 | 3/31/2025 3:59:44 PM EST | |||
| 119.00 | 0.00 | 1.35 | % | 0 | 0 | 1.29 | -0.02 | 0.00 | -0.07 | 3/31/2025 3:59:44 PM EST | |||
| 120.00 | 0.00 | 0.65 | 0.10 | 0.00 | 0.00% | 0 | 21 | 1.01 | -0.03 | 0.01 | -0.11 | 3/24/2025 | 3/31/2025 3:59:44 PM EST |
| 121.00 | 0.00 | 0.35 | % | 0 | 0 | 0.81 | -0.04 | 0.01 | -0.13 | 3/31/2025 3:59:44 PM EST | |||
| 122.00 | 0.00 | 0.50 | % | 0 | 0 | 0.86 | -0.05 | 0.01 | -0.15 | 3/31/2025 3:59:44 PM EST | |||
| 123.00 | 0.00 | 0.50 | 0.25 | 0.00 | 0.00% | 0 | 2 | 0.79 | -0.06 | 0.01 | -0.17 | 3/28/2025 | 3/31/2025 3:59:44 PM EST |
| 124.00 | 0.00 | 0.50 | 0.30 | 0.00 | 0.00% | 0 | 11 | 0.75 | -0.07 | 0.01 | -0.20 | 3/28/2025 | 3/31/2025 3:59:44 PM EST |
| 125.00 | 0.00 | 0.65 | 0.55 | +0.42 | +323.08% | 10 | 52 | 0.76 | -0.09 | 0.02 | -0.22 | 3/31/2025 | 3/31/2025 3:59:44 PM EST |
| 126.00 | 0.00 | 0.80 | % | 0 | 0 | 0.76 | -0.11 | 0.02 | -0.24 | 3/31/2025 3:59:44 PM EST | |||
| 127.00 | 0.00 | 0.90 | 0.95 | % | 2 | 0 | 0.74 | -0.13 | 0.02 | -0.27 | 3/31/2025 | 3/31/2025 3:59:44 PM EST | |
| 128.00 | 0.00 | 1.10 | 0.96 | +0.31 | +47.70% | 7 | 1,473 | 0.74 | -0.15 | 0.03 | -0.29 | 3/31/2025 | 3/31/2025 3:59:44 PM EST |
| 129.00 | 0.50 | 1.05 | 0.95 | % | 12 | 0 | 0.59 | -0.18 | 0.03 | -0.33 | 3/31/2025 | 3/31/2025 3:59:44 PM EST | |
| 130.00 | 0.00 | 1.55 | 1.65 | +0.55 | +50.00% | 6 | 103 | 0.74 | -0.21 | 0.03 | -0.34 | 3/31/2025 | 3/31/2025 3:59:44 PM EST |
| 131.00 | 0.95 | 1.75 | 1.06 | -0.24 | -18.47% | 12 | 167 | 0.63 | -0.24 | 0.03 | -0.37 | 3/31/2025 | 3/31/2025 3:59:44 PM EST |
| 132.00 | 0.40 | 1.55 | 1.90 | +0.50 | +35.72% | 2 | 13 | 0.47 | -0.28 | 0.04 | -0.40 | 3/31/2025 | 3/31/2025 3:59:44 PM EST |
| 133.00 | 1.15 | 2.10 | 1.60 | -0.47 | -22.71% | 20 | 4 | 0.56 | -0.32 | 0.04 | -0.40 | 3/31/2025 | 3/31/2025 3:59:44 PM EST |
| 134.00 | 1.65 | 2.10 | % | 0 | 0 | 0.54 | -0.36 | 0.04 | -0.41 | 3/31/2025 3:59:44 PM EST | |||
| 135.00 | 2.10 | 2.50 | 2.25 | -0.35 | -13.47% | 24 | 1,388 | 0.55 | -0.40 | 0.05 | -0.42 | 3/31/2025 | 3/31/2025 3:59:44 PM EST |
| 136.00 | 2.50 | 3.00 | 2.45 | -0.25 | -9.26% | 2 | 487 | 0.55 | -0.45 | 0.05 | -0.42 | 3/31/2025 | 3/31/2025 3:59:44 PM EST |
| 137.00 | 1.40 | 3.80 | 3.20 | +0.10 | +3.23% | 8 | 8 | 0.58 | -0.50 | 0.05 | -0.41 | 3/31/2025 | 3/31/2025 3:59:44 PM EST |
| 138.00 | 3.40 | 3.90 | 5.61 | +1.38 | +32.63% | 1 | 55 | 0.52 | -0.55 | 0.05 | -0.40 | 3/31/2025 | 3/31/2025 3:59:44 PM EST |
| 139.00 | 4.00 | 4.50 | 3.90 | -0.47 | -10.76% | 22 | 713 | 0.52 | -0.60 | 0.05 | -0.38 | 3/31/2025 | 3/31/2025 3:59:44 PM EST |
| 140.00 | 4.40 | 5.20 | 4.70 | -0.76 | -13.92% | 3 | 49 | 0.50 | -0.66 | 0.05 | -0.35 | 3/31/2025 | 3/31/2025 3:59:44 PM EST |
| 141.00 | 4.80 | 6.20 | 5.50 | -0.13 | -2.31% | 23 | 649 | 0.50 | -0.71 | 0.05 | -0.32 | 3/31/2025 | 3/31/2025 3:59:44 PM EST |
| 142.00 | 5.40 | 6.40 | 6.10 | 0.00 | 0.00% | 0 | 45 | 0.41 | -0.76 | 0.04 | -0.29 | 3/28/2025 | 3/31/2025 3:59:44 PM EST |
| 143.00 | 6.30 | 7.10 | 7.31 | 0.00 | 0.00% | 0 | 10 | 0.39 | -0.80 | 0.04 | -0.25 | 3/28/2025 | 3/31/2025 3:59:44 PM EST |
| 144.00 | 7.10 | 8.50 | 7.54 | 0.00 | 0.00% | 0 | 13 | 0.67 | -0.85 | 0.04 | -0.21 | 3/28/2025 | 3/31/2025 3:59:44 PM EST |
| 145.00 | 7.90 | 9.10 | 11.12 | +6.22 | +126.94% | 2 | 14 | 0.70 | -0.88 | 0.03 | -0.17 | 3/31/2025 | 3/31/2025 3:59:44 PM EST |
| 146.00 | 8.90 | 9.90 | 11.23 | +6.17 | +121.94% | 1 | 10 | 0.72 | -0.90 | 0.03 | -0.15 | 3/31/2025 | 3/31/2025 3:59:44 PM EST |
| 147.00 | 8.60 | 11.90 | 6.40 | 0.00 | 0.00% | 0 | 6 | 0.95 | -0.93 | 0.02 | -0.11 | 3/28/2025 | 3/31/2025 3:59:44 PM EST |
| 148.00 | 9.60 | 12.80 | 12.51 | +6.71 | +115.69% | 1 | 4 | 0.93 | -0.94 | 0.02 | -0.10 | 3/31/2025 | 3/31/2025 3:59:44 PM EST |
| 149.00 | 10.50 | 12.90 | 6.50 | 0.00 | 0.00% | 0 | 1 | 0.74 | -0.96 | 0.01 | -0.08 | 3/27/2025 | 3/31/2025 3:59:44 PM EST |
| 150.00 | 12.70 | 13.80 | 14.71 | +10.56 | +254.46% | 61 | 9 | 0.87 | -0.97 | 0.01 | -0.05 | 3/31/2025 | 3/31/2025 3:59:44 PM EST |
| 152.50 | 14.90 | 16.60 | 17.26 | +1.96 | +12.81% | 15 | 15 | 1.00 | -0.99 | 0.01 | -0.03 | 3/31/2025 | 3/31/2025 3:59:44 PM EST |
| 155.00 | 17.30 | 18.80 | 19.71 | +1.54 | +8.48% | 61 | 1 | 1.06 | -0.99 | 0.00 | -0.01 | 3/31/2025 | 3/31/2025 3:59:44 PM EST |
| 157.50 | 19.30 | 21.50 | 20.21 | 0.00 | 0.00% | 0 | 0 | 1.08 | -1.00 | 0.00 | 0.00 | 3/28/2025 | 3/31/2025 3:59:44 PM EST |
| 160.00 | 22.60 | 24.20 | 23.22 | 0.00 | 0.00% | 0 | 6 | 1.27 | -1.00 | 0.00 | 0.00 | 3/28/2025 | 3/31/2025 3:59:44 PM EST |
| 162.50 | 24.00 | 27.50 | % | 0 | 0 | 1.57 | -1.00 | 0.00 | 0.00 | 3/31/2025 3:59:44 PM EST | |||
| 165.00 | 26.60 | 29.10 | 8.03 | 0.00 | 0.00% | 0 | 2 | 1.37 | -1.00 | 0.00 | 0.00 | 2/18/2025 | 3/31/2025 3:59:44 PM EST |
| 167.50 | 29.10 | 32.50 | % | 0 | 0 | 1.75 | -1.00 | 0.00 | 0.00 | 3/31/2025 3:59:44 PM EST | |||
| 170.00 | 31.80 | 35.00 | % | 0 | 0 | 1.83 | -1.00 | 0.00 | 0.00 | 3/31/2025 3:59:44 PM EST | |||
| 175.00 | 36.40 | 40.00 | % | 0 | 0 | 1.99 | -1.00 | 0.00 | 0.00 | 3/31/2025 3:59:44 PM EST | |||
| 180.00 | 41.50 | 45.00 | % | 0 | 0 | 2.14 | -1.00 | 0.00 | 0.00 | 3/31/2025 3:59:44 PM EST | |||
| 185.00 | 46.50 | 50.00 | % | 0 | 0 | 2.29 | -1.00 | 0.00 | 0.00 | 3/31/2025 3:59:44 PM EST | |||
| 190.00 | 51.50 | 55.00 | % | 0 | 0 | 2.43 | -1.00 | 0.00 | 0.00 | 3/31/2025 3:59:44 PM EST | |||
| 195.00 | 56.40 | 60.00 | % | 0 | 0 | 2.56 | -1.00 | 0.00 | 0.00 | 3/31/2025 3:59:44 PM EST | |||
| 200.00 | 61.50 | 65.00 | % | 0 | 0 | 2.69 | -1.00 | 0.00 | 0.00 | 3/31/2025 3:59:44 PM EST | |||
| 205.00 | 66.40 | 70.00 | % | 0 | 0 | 2.81 | -1.00 | 0.00 | 0.00 | 3/31/2025 3:59:44 PM EST | |||
| 210.00 | 71.80 | 75.00 | % | 0 | 0 | 2.93 | -1.00 | 0.00 | 0.00 | 3/31/2025 3:59:44 PM EST | |||
| 215.00 | 76.90 | 80.00 | % | 0 | 0 | 3.04 | -1.00 | 0.00 | 0.00 | 3/31/2025 3:59:44 PM EST | |||
| 220.00 | 81.80 | 85.00 | % | 0 | 0 | 3.15 | -1.00 | 0.00 | 0.00 | 3/31/2025 3:59:44 PM EST | |||
| 225.00 | 86.50 | 90.00 | % | 0 | 0 | 3.26 | -1.00 | 0.00 | 0.00 | 3/31/2025 3:59:44 PM EST | |||
| 230.00 | 91.40 | 95.00 | % | 0 | 0 | 3.36 | -1.00 | 0.00 | 0.00 | 3/31/2025 3:59:44 PM EST | |||
| 235.00 | 96.50 | 99.90 | % | 0 | 0 | 3.42 | -1.00 | 0.00 | 0.00 | 3/31/2025 3:59:44 PM EST |