Options Chain for ARISTA NETWORKS INC COM SHS (ANET) - $78.70 as of 3/28/2025 7:13:54 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 55.00 | 22.40 | 23.60 | 22.73 | % | 2 | 0 | 1.64 | 1.00 | 0.00 | 0.00 | 3/28/2025 | 3/28/2025 3:59:53 PM EST | |
| 60.00 | 17.30 | 18.70 | 22.90 | 0.00 | 0.00% | 0 | 4 | 1.37 | 1.00 | 0.00 | 0.00 | 3/7/2025 | 3/28/2025 3:59:53 PM EST |
| 65.00 | 12.50 | 13.70 | 14.80 | 0.00 | 0.00% | 0 | 3 | 1.03 | 0.99 | 0.00 | -0.01 | 3/10/2025 | 3/28/2025 3:59:53 PM EST |
| 66.00 | 11.40 | 12.90 | % | 0 | 0 | 1.02 | 0.98 | 0.01 | -0.02 | 3/28/2025 3:59:53 PM EST | |||
| 67.00 | 10.40 | 11.90 | 11.16 | -9.23 | -45.27% | 8 | 8 | 0.95 | 0.97 | 0.01 | -0.03 | 3/28/2025 | 3/28/2025 3:59:53 PM EST |
| 68.00 | 9.50 | 10.80 | % | 0 | 0 | 0.83 | 0.96 | 0.01 | -0.04 | 3/28/2025 3:59:53 PM EST | |||
| 69.00 | 8.60 | 9.90 | % | 0 | 0 | 0.81 | 0.94 | 0.02 | -0.05 | 3/28/2025 3:59:53 PM EST | |||
| 70.00 | 7.50 | 8.90 | 15.30 | 0.00 | 0.00% | 0 | 28 | 0.59 | 0.92 | 0.03 | -0.07 | 3/17/2025 | 3/28/2025 3:59:53 PM EST |
| 71.00 | 7.10 | 8.00 | 7.13 | % | 1 | 0 | 0.74 | 0.89 | 0.03 | -0.08 | 3/28/2025 | 3/28/2025 3:59:53 PM EST | |
| 72.00 | 6.10 | 8.40 | 7.90 | 0.00 | 0.00% | 0 | 7 | 0.55 | 0.85 | 0.04 | -0.10 | 3/27/2025 | 3/28/2025 3:59:53 PM EST |
| 73.00 | 5.50 | 7.00 | % | 0 | 0 | 0.59 | 0.81 | 0.05 | -0.12 | 3/28/2025 3:59:53 PM EST | |||
| 74.00 | 4.70 | 5.50 | 6.30 | -7.41 | -54.05% | 3 | 1 | 0.59 | 0.76 | 0.05 | -0.13 | 3/28/2025 | 3/28/2025 3:59:53 PM EST |
| 75.00 | 4.00 | 4.20 | 4.15 | -1.25 | -23.15% | 12 | 56 | 0.57 | 0.70 | 0.06 | -0.15 | 3/28/2025 | 3/28/2025 3:59:53 PM EST |
| 76.00 | 3.30 | 3.50 | 4.70 | -5.85 | -55.45% | 1 | 2 | 0.56 | 0.64 | 0.07 | -0.16 | 3/28/2025 | 3/28/2025 3:59:53 PM EST |
| 77.00 | 2.70 | 2.85 | 2.45 | -1.45 | -37.18% | 95 | 12 | 0.54 | 0.57 | 0.07 | -0.16 | 3/28/2025 | 3/28/2025 3:59:53 PM EST |
| 78.00 | 2.15 | 2.45 | 2.20 | -0.81 | -26.91% | 116 | 111 | 0.53 | 0.50 | 0.07 | -0.16 | 3/28/2025 | 3/28/2025 3:59:53 PM EST |
| 79.00 | 1.70 | 1.80 | 1.80 | -0.60 | -25.00% | 295 | 106 | 0.53 | 0.43 | 0.07 | -0.16 | 3/28/2025 | 3/28/2025 3:59:53 PM EST |
| 80.00 | 1.30 | 1.40 | 1.37 | -0.48 | -25.95% | 145 | 897 | 0.52 | 0.36 | 0.07 | -0.15 | 3/28/2025 | 3/28/2025 3:59:53 PM EST |
| 81.00 | 0.95 | 1.05 | 0.99 | -0.56 | -36.13% | 2,189 | 129 | 0.51 | 0.30 | 0.06 | -0.13 | 3/28/2025 | 3/28/2025 3:59:53 PM EST |
| 82.00 | 0.70 | 0.80 | 0.78 | -0.37 | -32.18% | 472 | 117 | 0.51 | 0.24 | 0.06 | -0.12 | 3/28/2025 | 3/28/2025 3:59:53 PM EST |
| 83.00 | 0.50 | 0.60 | 0.51 | -0.35 | -40.70% | 149 | 162 | 0.51 | 0.18 | 0.05 | -0.10 | 3/28/2025 | 3/28/2025 3:59:53 PM EST |
| 84.00 | 0.35 | 0.45 | 0.35 | -0.40 | -53.34% | 132 | 1,168 | 0.51 | 0.14 | 0.04 | -0.08 | 3/28/2025 | 3/28/2025 3:59:53 PM EST |
| 85.00 | 0.25 | 0.30 | 0.25 | -0.22 | -46.81% | 141 | 188 | 0.50 | 0.10 | 0.03 | -0.07 | 3/28/2025 | 3/28/2025 3:59:53 PM EST |
| 86.00 | 0.15 | 0.25 | 0.21 | -0.16 | -43.25% | 105 | 178 | 0.50 | 0.07 | 0.03 | -0.05 | 3/28/2025 | 3/28/2025 3:59:53 PM EST |
| 87.00 | 0.10 | 0.15 | 0.10 | -0.15 | -60.00% | 31 | 216 | 0.49 | 0.05 | 0.02 | -0.04 | 3/28/2025 | 3/28/2025 3:59:53 PM EST |
| 88.00 | 0.05 | 0.10 | 0.09 | -0.12 | -57.15% | 96 | 611 | 0.48 | 0.04 | 0.01 | -0.03 | 3/28/2025 | 3/28/2025 3:59:53 PM EST |
| 89.00 | 0.00 | 0.10 | 0.07 | -0.10 | -58.83% | 8 | 168 | 0.55 | 0.02 | 0.01 | -0.02 | 3/28/2025 | 3/28/2025 3:59:53 PM EST |
| 90.00 | 0.00 | 0.10 | 0.07 | -0.13 | -65.00% | 65 | 1,052 | 0.52 | 0.02 | 0.01 | -0.02 | 3/28/2025 | 3/28/2025 3:59:53 PM EST |
| 91.00 | 0.00 | 0.10 | 0.02 | -0.13 | -86.67% | 57 | 707 | 0.62 | 0.01 | 0.01 | -0.01 | 3/28/2025 | 3/28/2025 3:59:53 PM EST |
| 92.00 | 0.00 | 0.05 | 0.03 | -0.04 | -57.15% | 3 | 130 | 0.59 | 0.01 | 0.00 | -0.01 | 3/28/2025 | 3/28/2025 3:59:53 PM EST |
| 93.00 | 0.00 | 0.05 | 0.05 | +0.02 | +66.67% | 2 | 153 | 0.62 | 0.00 | 0.00 | 0.00 | 3/28/2025 | 3/28/2025 3:59:53 PM EST |
| 94.00 | 0.00 | 0.05 | 0.04 | -0.01 | -20.00% | 3 | 156 | 0.65 | 0.00 | 0.00 | 0.00 | 3/28/2025 | 3/28/2025 3:59:53 PM EST |
| 95.00 | 0.00 | 0.05 | 0.03 | -0.02 | -40.00% | 3 | 508 | 0.68 | 0.00 | 0.00 | 0.00 | 3/28/2025 | 3/28/2025 3:59:53 PM EST |
| 96.00 | 0.00 | 0.50 | 0.18 | 0.00 | 0.00% | 0 | 41 | 1.10 | 0.00 | 0.00 | 0.00 | 3/25/2025 | 3/28/2025 3:59:53 PM EST |
| 97.00 | 0.00 | 0.25 | 0.05 | 0.00 | 0.00% | 0 | 222 | 0.97 | 0.00 | 0.00 | 0.00 | 3/26/2025 | 3/28/2025 3:59:53 PM EST |
| 98.00 | 0.00 | 0.05 | 0.08 | +0.05 | +166.67% | 1 | 59 | 0.77 | 0.00 | 0.00 | 0.00 | 3/28/2025 | 3/28/2025 3:59:53 PM EST |
| 99.00 | 0.00 | 0.05 | 0.05 | 0.00 | 0.00% | 0 | 65 | 0.80 | 0.00 | 0.00 | 0.00 | 3/26/2025 | 3/28/2025 3:59:53 PM EST |
| 100.00 | 0.00 | 0.05 | 0.03 | -0.01 | -25.00% | 1 | 292 | 0.83 | 0.00 | 0.00 | 0.00 | 3/28/2025 | 3/28/2025 3:59:53 PM EST |
| 101.00 | 0.00 | 0.05 | 0.05 | 0.00 | 0.00% | 0 | 78 | 0.86 | 0.00 | 0.00 | 0.00 | 3/24/2025 | 3/28/2025 3:59:53 PM EST |
| 102.00 | 0.00 | 0.05 | 0.05 | 0.00 | 0.00% | 0 | 171 | 0.88 | 0.00 | 0.00 | 0.00 | 3/26/2025 | 3/28/2025 3:59:53 PM EST |
| 103.00 | 0.00 | 1.95 | 0.01 | 0.00 | 0.00% | 0 | 134 | 1.98 | 0.00 | 0.00 | 0.00 | 3/24/2025 | 3/28/2025 3:59:53 PM EST |
| 104.00 | 0.00 | 0.55 | 0.01 | 0.00 | 0.00% | 0 | 162 | 1.42 | 0.00 | 0.00 | 0.00 | 3/24/2025 | 3/28/2025 3:59:53 PM EST |
| 105.00 | 0.00 | 0.05 | 0.02 | +0.01 | +100.00% | 2 | 115 | 0.96 | 0.00 | 0.00 | 0.00 | 3/28/2025 | 3/28/2025 3:59:53 PM EST |
| 106.00 | 0.00 | 0.05 | 0.04 | 0.00 | 0.00% | 0 | 66 | 0.99 | 0.00 | 0.00 | 0.00 | 3/19/2025 | 3/28/2025 3:59:53 PM EST |
| 107.00 | 0.00 | 0.35 | 0.02 | 0.00 | 0.00% | 0 | 89 | 1.39 | 0.00 | 0.00 | 0.00 | 3/24/2025 | 3/28/2025 3:59:53 PM EST |
| 108.00 | 0.00 | 0.10 | 0.05 | -0.07 | -58.34% | 7 | 53 | 1.14 | 0.00 | 0.00 | 0.00 | 3/28/2025 | 3/28/2025 3:59:53 PM EST |
| 109.00 | 0.00 | 0.75 | 0.11 | 0.00 | 0.00% | 0 | 39 | 1.71 | 0.00 | 0.00 | 0.00 | 3/26/2025 | 3/28/2025 3:59:53 PM EST |
| 110.00 | 0.00 | 0.05 | 0.02 | 0.00 | 0.00% | 0 | 374 | 1.09 | 0.00 | 0.00 | 0.00 | 3/25/2025 | 3/28/2025 3:59:53 PM EST |
| 111.00 | 0.00 | 0.35 | 0.12 | 0.00 | 0.00% | 0 | 100 | 1.51 | 0.00 | 0.00 | 0.00 | 3/26/2025 | 3/28/2025 3:59:53 PM EST |
| 112.00 | 0.00 | 0.10 | 0.02 | 0.00 | 0.00% | 0 | 33 | 1.25 | 0.00 | 0.00 | 0.00 | 3/13/2025 | 3/28/2025 3:59:53 PM EST |
| 113.00 | 0.00 | 0.75 | 0.05 | 0.00 | 0.00% | 0 | 20 | 2.11 | 0.00 | 0.00 | 0.00 | 3/19/2025 | 3/28/2025 3:59:53 PM EST |
| 114.00 | 0.00 | 1.55 | 0.04 | 0.00 | 0.00% | 0 | 24 | 2.46 | 0.00 | 0.00 | 0.00 | 3/21/2025 | 3/28/2025 3:59:53 PM EST |
| 115.00 | 0.00 | 0.05 | 0.04 | +0.01 | +33.34% | 7 | 184 | 1.21 | 0.00 | 0.00 | 0.00 | 3/28/2025 | 3/28/2025 3:59:53 PM EST |
| 116.00 | 0.00 | 0.55 | 0.02 | 0.00 | 0.00% | 0 | 3 | 1.81 | 0.00 | 0.00 | 0.00 | 3/17/2025 | 3/28/2025 3:59:53 PM EST |
| 117.00 | 0.00 | 0.20 | 0.25 | 0.00 | 0.00% | 0 | 24 | 1.52 | 0.00 | 0.00 | 0.00 | 3/3/2025 | 3/28/2025 3:59:53 PM EST |
| 118.00 | 0.00 | 0.65 | 0.05 | 0.00 | 0.00% | 0 | 4 | 1.99 | 0.00 | 0.00 | 0.00 | 3/17/2025 | 3/28/2025 3:59:53 PM EST |
| 119.00 | 0.00 | 1.20 | 0.20 | 0.00 | 0.00% | 0 | 13 | 2.28 | 0.00 | 0.00 | 0.00 | 3/4/2025 | 3/28/2025 3:59:53 PM EST |
| 120.00 | 0.00 | 0.05 | 0.05 | 0.00 | 0.00% | 0 | 178 | 1.32 | 0.00 | 0.00 | 0.00 | 3/14/2025 | 3/28/2025 3:59:53 PM EST |
| 121.00 | 0.00 | 0.55 | 0.40 | 0.00 | 0.00% | 0 | 9 | 1.95 | 0.00 | 0.00 | 0.00 | 2/26/2025 | 3/28/2025 3:59:53 PM EST |
| 122.00 | 0.00 | 0.55 | 1.05 | 0.00 | 0.00% | 0 | 12 | 1.97 | 0.00 | 0.00 | 0.00 | 2/20/2025 | 3/28/2025 3:59:53 PM EST |
| 123.00 | 0.00 | 2.10 | 0.28 | 0.00 | 0.00% | 0 | 18 | 2.77 | 0.00 | 0.00 | 0.00 | 3/17/2025 | 3/28/2025 3:59:53 PM EST |
| 124.00 | 0.00 | 0.55 | % | 0 | 0 | 2.03 | 0.00 | 0.00 | 0.00 | 3/28/2025 3:59:53 PM EST | |||
| 125.00 | 0.00 | 0.50 | 0.05 | 0.00 | 0.00% | 0 | 60 | 2.02 | 0.00 | 0.00 | 0.00 | 3/14/2025 | 3/28/2025 3:59:53 PM EST |
| 130.00 | 0.00 | 0.65 | 0.10 | 0.00 | 0.00% | 0 | 63 | 2.26 | 0.00 | 0.00 | 0.00 | 3/17/2025 | 3/28/2025 3:59:53 PM EST |
| 135.00 | 0.00 | 0.70 | 0.33 | 0.00 | 0.00% | 0 | 31 | 2.41 | 0.00 | 0.00 | 0.00 | 3/26/2025 | 3/28/2025 3:59:53 PM EST |
| 140.00 | 0.00 | 0.55 | 0.33 | 0.00 | 0.00% | 0 | 18 | 2.42 | 0.00 | 0.00 | 0.00 | 2/21/2025 | 3/28/2025 3:59:53 PM EST |
| 145.00 | 0.00 | 0.55 | 0.10 | 0.00 | 0.00% | 0 | 15 | 2.53 | 0.00 | 0.00 | 0.00 | 2/24/2025 | 3/28/2025 3:59:53 PM EST |
| 150.00 | 0.00 | 0.05 | 0.10 | 0.00 | 0.00% | 0 | 46 | 1.88 | 0.00 | 0.00 | 0.00 | 3/14/2025 | 3/28/2025 3:59:53 PM EST |
| 155.00 | 0.00 | 1.30 | % | 0 | 0 | 3.24 | 0.00 | 0.00 | 0.00 | 3/28/2025 3:59:53 PM EST | |||
| 160.00 | 0.00 | 0.55 | 0.08 | 0.00 | 0.00% | 0 | 1 | 2.83 | 0.00 | 0.00 | 0.00 | 3/14/2025 | 3/28/2025 3:59:53 PM EST |
| 165.00 | 0.00 | 0.50 | 0.05 | 0.00 | 0.00% | 0 | 1 | 2.88 | 0.00 | 0.00 | 0.00 | 3/3/2025 | 3/28/2025 3:59:53 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 55.00 | 0.00 | 0.05 | 0.25 | 0.00 | 0.00% | 0 | 4 | 1.14 | 0.00 | 0.00 | 0.00 | 3/7/2025 | 3/28/2025 3:59:53 PM EST |
| 60.00 | 0.00 | 0.15 | 0.03 | -0.05 | -62.50% | 1 | 29 | 1.06 | 0.00 | 0.00 | 0.00 | 3/28/2025 | 3/28/2025 3:59:53 PM EST |
| 65.00 | 0.00 | 0.20 | 0.07 | 0.00 | 0.00% | 0 | 50 | 0.83 | -0.01 | 0.00 | -0.01 | 3/26/2025 | 3/28/2025 3:59:53 PM EST |
| 66.00 | 0.00 | 0.20 | % | 0 | 0 | 0.77 | -0.02 | 0.01 | -0.02 | 3/28/2025 3:59:53 PM EST | |||
| 67.00 | 0.00 | 0.25 | 0.14 | % | 1 | 0 | 0.75 | -0.03 | 0.01 | -0.03 | 3/28/2025 | 3/28/2025 3:59:53 PM EST | |
| 68.00 | 0.05 | 0.20 | 0.10 | -0.01 | -9.10% | 13 | 41 | 0.58 | -0.04 | 0.01 | -0.04 | 3/28/2025 | 3/28/2025 3:59:53 PM EST |
| 69.00 | 0.10 | 0.25 | 0.24 | 0.00 | 0.00% | 0 | 5 | 0.58 | -0.06 | 0.02 | -0.05 | 3/17/2025 | 3/28/2025 3:59:53 PM EST |
| 70.00 | 0.20 | 0.30 | 0.20 | +0.05 | +33.34% | 7,182 | 137 | 0.57 | -0.08 | 0.03 | -0.07 | 3/28/2025 | 3/28/2025 3:59:53 PM EST |
| 71.00 | 0.30 | 0.40 | 0.35 | +0.14 | +66.67% | 11 | 16 | 0.57 | -0.11 | 0.03 | -0.08 | 3/28/2025 | 3/28/2025 3:59:53 PM EST |
| 72.00 | 0.40 | 0.55 | 0.51 | +0.19 | +59.38% | 16 | 231 | 0.56 | -0.15 | 0.04 | -0.10 | 3/28/2025 | 3/28/2025 3:59:53 PM EST |
| 73.00 | 0.60 | 0.70 | 0.65 | +0.26 | +66.67% | 23 | 96 | 0.55 | -0.19 | 0.05 | -0.12 | 3/28/2025 | 3/28/2025 3:59:53 PM EST |
| 74.00 | 0.80 | 0.90 | 0.92 | +0.27 | +41.54% | 28 | 135 | 0.54 | -0.24 | 0.05 | -0.13 | 3/28/2025 | 3/28/2025 3:59:53 PM EST |
| 75.00 | 1.05 | 1.20 | 1.17 | +0.32 | +37.65% | 8,108 | 3,286 | 0.54 | -0.30 | 0.06 | -0.15 | 3/28/2025 | 3/28/2025 3:59:53 PM EST |
| 76.00 | 1.35 | 1.50 | 1.50 | +0.54 | +56.25% | 639 | 161 | 0.52 | -0.36 | 0.07 | -0.16 | 3/28/2025 | 3/28/2025 3:59:53 PM EST |
| 77.00 | 1.75 | 1.90 | 1.77 | +0.42 | +31.12% | 64 | 70 | 0.52 | -0.43 | 0.07 | -0.16 | 3/28/2025 | 3/28/2025 3:59:53 PM EST |
| 78.00 | 2.10 | 2.35 | 2.24 | +0.44 | +24.45% | 220 | 166 | 0.51 | -0.50 | 0.07 | -0.16 | 3/28/2025 | 3/28/2025 3:59:53 PM EST |
| 79.00 | 2.65 | 2.85 | 2.70 | +0.50 | +22.73% | 3,627 | 4,084 | 0.50 | -0.57 | 0.07 | -0.16 | 3/28/2025 | 3/28/2025 3:59:53 PM EST |
| 80.00 | 3.30 | 3.50 | 3.60 | +0.93 | +34.84% | 102 | 213 | 0.49 | -0.64 | 0.07 | -0.15 | 3/28/2025 | 3/28/2025 3:59:53 PM EST |
| 81.00 | 3.30 | 4.20 | 4.13 | +1.03 | +33.23% | 13 | 1,274 | 0.49 | -0.70 | 0.06 | -0.13 | 3/28/2025 | 3/28/2025 3:59:53 PM EST |
| 82.00 | 4.70 | 4.90 | 4.95 | +1.44 | +41.03% | 103 | 497 | 0.48 | -0.76 | 0.06 | -0.12 | 3/28/2025 | 3/28/2025 3:59:53 PM EST |
| 83.00 | 4.60 | 5.70 | 5.80 | +1.30 | +28.89% | 39 | 297 | 0.47 | -0.82 | 0.05 | -0.10 | 3/28/2025 | 3/28/2025 3:59:53 PM EST |
| 84.00 | 6.30 | 6.50 | 6.50 | +1.50 | +30.00% | 18 | 368 | 0.46 | -0.86 | 0.04 | -0.08 | 3/28/2025 | 3/28/2025 3:59:53 PM EST |
| 85.00 | 7.20 | 7.40 | 7.50 | +1.60 | +27.12% | 150 | 172 | 0.45 | -0.90 | 0.03 | -0.07 | 3/28/2025 | 3/28/2025 3:59:53 PM EST |
| 86.00 | 8.00 | 8.90 | 8.39 | +1.79 | +27.13% | 3 | 52 | 0.57 | -0.93 | 0.03 | -0.05 | 3/28/2025 | 3/28/2025 3:59:53 PM EST |
| 87.00 | 8.80 | 11.20 | 9.15 | +1.77 | +23.99% | 49 | 111 | 1.05 | -0.95 | 0.02 | -0.04 | 3/28/2025 | 3/28/2025 3:59:53 PM EST |
| 88.00 | 10.00 | 10.40 | 10.50 | +1.75 | +20.00% | 10 | 70 | 0.35 | -0.96 | 0.01 | -0.03 | 3/28/2025 | 3/28/2025 3:59:53 PM EST |
| 89.00 | 10.50 | 11.70 | 11.60 | +1.70 | +17.18% | 1 | 23 | 0.85 | -0.98 | 0.01 | -0.02 | 3/28/2025 | 3/28/2025 3:59:53 PM EST |
| 90.00 | 12.00 | 12.40 | 12.54 | +1.71 | +15.79% | 16 | 208 | 0.68 | -0.98 | 0.01 | -0.02 | 3/28/2025 | 3/28/2025 3:59:53 PM EST |
| 91.00 | 12.80 | 13.50 | 11.31 | 0.00 | 0.00% | 0 | 23 | 0.79 | -0.99 | 0.01 | -0.01 | 3/27/2025 | 3/28/2025 3:59:53 PM EST |
| 92.00 | 13.70 | 14.50 | 14.10 | +1.19 | +9.22% | 4 | 20 | 0.76 | -0.99 | 0.00 | -0.01 | 3/28/2025 | 3/28/2025 3:59:53 PM EST |
| 93.00 | 14.40 | 15.60 | 14.70 | +0.80 | +5.76% | 2 | 0 | 0.98 | -1.00 | 0.00 | 0.00 | 3/28/2025 | 3/28/2025 3:59:53 PM EST |
| 94.00 | 15.50 | 17.10 | 8.28 | 0.00 | 0.00% | 0 | 17 | 1.07 | -1.00 | 0.00 | 0.00 | 3/24/2025 | 3/28/2025 3:59:53 PM EST |
| 95.00 | 16.80 | 17.30 | 14.30 | -1.15 | -7.45% | 5 | 13 | 0.87 | -1.00 | 0.00 | 0.00 | 3/28/2025 | 3/28/2025 3:59:53 PM EST |
| 96.00 | 17.40 | 19.00 | 14.50 | 0.00 | 0.00% | 0 | 0 | 1.16 | -1.00 | 0.00 | 0.00 | 3/26/2025 | 3/28/2025 3:59:53 PM EST |
| 97.00 | 18.40 | 20.10 | 11.80 | 0.00 | 0.00% | 0 | 0 | 1.20 | -1.00 | 0.00 | 0.00 | 3/26/2025 | 3/28/2025 3:59:53 PM EST |
| 98.00 | 19.80 | 20.50 | 16.14 | 0.00 | 0.00% | 0 | 0 | 1.29 | -1.00 | 0.00 | 0.00 | 3/26/2025 | 3/28/2025 3:59:53 PM EST |
| 99.00 | 20.40 | 21.60 | 14.84 | 0.00 | 0.00% | 0 | 0 | 1.28 | -1.00 | 0.00 | 0.00 | 3/20/2025 | 3/28/2025 3:59:53 PM EST |
| 100.00 | 21.70 | 22.40 | 20.49 | +0.59 | +2.97% | 3 | 0 | 1.13 | -1.00 | 0.00 | 0.00 | 3/28/2025 | 3/28/2025 3:59:53 PM EST |
| 101.00 | 22.80 | 23.70 | 21.80 | 0.00 | 0.00% | 0 | 23 | 1.35 | -1.00 | 0.00 | 0.00 | 3/27/2025 | 3/28/2025 3:59:53 PM EST |
| 102.00 | 23.40 | 24.80 | 18.40 | 0.00 | 0.00% | 0 | 2 | 1.39 | -1.00 | 0.00 | 0.00 | 3/14/2025 | 3/28/2025 3:59:53 PM EST |
| 103.00 | 24.60 | 25.50 | 18.89 | 0.00 | 0.00% | 0 | 5 | 1.53 | -1.00 | 0.00 | 0.00 | 3/20/2025 | 3/28/2025 3:59:53 PM EST |
| 104.00 | 25.40 | 26.90 | 24.26 | 0.00 | 0.00% | 0 | 4 | 1.52 | -1.00 | 0.00 | 0.00 | 3/27/2025 | 3/28/2025 3:59:53 PM EST |
| 105.00 | 26.50 | 28.00 | 21.31 | 0.00 | 0.00% | 0 | 0 | 1.70 | -1.00 | 0.00 | 0.00 | 3/14/2025 | 3/28/2025 3:59:53 PM EST |
| 106.00 | 27.50 | 28.90 | 6.60 | 0.00 | 0.00% | 0 | 0 | 1.69 | -1.00 | 0.00 | 0.00 | 2/19/2025 | 3/28/2025 3:59:53 PM EST |
| 107.00 | 28.50 | 30.00 | 22.89 | 0.00 | 0.00% | 0 | 1 | 1.73 | -1.00 | 0.00 | 0.00 | 3/6/2025 | 3/28/2025 3:59:53 PM EST |
| 108.00 | 29.50 | 31.00 | 28.70 | 0.00 | 0.00% | 0 | 0 | 1.71 | -1.00 | 0.00 | 0.00 | 3/27/2025 | 3/28/2025 3:59:53 PM EST |
| 109.00 | 30.40 | 32.00 | 16.79 | 0.00 | 0.00% | 0 | 4 | 1.75 | -1.00 | 0.00 | 0.00 | 2/27/2025 | 3/28/2025 3:59:53 PM EST |
| 110.00 | 31.30 | 33.00 | 26.70 | 0.00 | 0.00% | 0 | 4 | 1.78 | -1.00 | 0.00 | 0.00 | 3/26/2025 | 3/28/2025 3:59:53 PM EST |
| 111.00 | 32.30 | 34.00 | 23.61 | 0.00 | 0.00% | 0 | 2 | 1.91 | -1.00 | 0.00 | 0.00 | 3/25/2025 | 3/28/2025 3:59:53 PM EST |
| 112.00 | 33.30 | 35.00 | 19.72 | 0.00 | 0.00% | 0 | 0 | 1.85 | -1.00 | 0.00 | 0.00 | 2/24/2025 | 3/28/2025 3:59:53 PM EST |
| 113.00 | 34.40 | 36.10 | 28.60 | 0.00 | 0.00% | 0 | 1 | 1.98 | -1.00 | 0.00 | 0.00 | 3/17/2025 | 3/28/2025 3:59:53 PM EST |
| 114.00 | 35.50 | 37.00 | % | 0 | 0 | 1.97 | -1.00 | 0.00 | 0.00 | 3/28/2025 3:59:53 PM EST | |||
| 115.00 | 36.50 | 37.90 | 32.38 | 0.00 | 0.00% | 0 | 0 | 1.89 | -1.00 | 0.00 | 0.00 | 3/4/2025 | 3/28/2025 3:59:53 PM EST |
| 116.00 | 37.20 | 39.00 | % | 0 | 0 | 2.03 | -1.00 | 0.00 | 0.00 | 3/28/2025 3:59:53 PM EST | |||
| 117.00 | 38.40 | 39.80 | 14.25 | 0.00 | 0.00% | 0 | 0 | 1.88 | -1.00 | 0.00 | 0.00 | 2/19/2025 | 3/28/2025 3:59:53 PM EST |
| 118.00 | 39.30 | 41.20 | 27.26 | 0.00 | 0.00% | 0 | 0 | 2.24 | -1.00 | 0.00 | 0.00 | 2/25/2025 | 3/28/2025 3:59:53 PM EST |
| 119.00 | 40.30 | 42.10 | 27.85 | 0.00 | 0.00% | 0 | 0 | 2.27 | -1.00 | 0.00 | 0.00 | 2/28/2025 | 3/28/2025 3:59:53 PM EST |
| 120.00 | 41.00 | 42.90 | 27.77 | 0.00 | 0.00% | 0 | 0 | 2.10 | -1.00 | 0.00 | 0.00 | 2/28/2025 | 3/28/2025 3:59:53 PM EST |
| 121.00 | 42.40 | 44.00 | % | 0 | 0 | 2.13 | -1.00 | 0.00 | 0.00 | 3/28/2025 3:59:53 PM EST | |||
| 122.00 | 43.40 | 45.10 | 27.52 | 0.00 | 0.00% | 0 | 0 | 2.21 | -1.00 | 0.00 | 0.00 | 2/24/2025 | 3/28/2025 3:59:53 PM EST |
| 123.00 | 44.30 | 46.10 | 15.92 | 0.00 | 0.00% | 0 | 0 | 2.24 | -1.00 | 0.00 | 0.00 | 2/18/2025 | 3/28/2025 3:59:53 PM EST |
| 124.00 | 45.30 | 47.10 | 25.36 | 0.00 | 0.00% | 0 | 0 | 2.38 | -1.00 | 0.00 | 0.00 | 2/21/2025 | 3/28/2025 3:59:53 PM EST |
| 125.00 | 46.30 | 48.00 | 29.75 | 0.00 | 0.00% | 0 | 0 | 2.35 | -1.00 | 0.00 | 0.00 | 2/24/2025 | 3/28/2025 3:59:53 PM EST |
| 130.00 | 51.30 | 53.00 | % | 0 | 0 | 2.37 | -1.00 | 0.00 | 0.00 | 3/28/2025 3:59:53 PM EST | |||
| 135.00 | 56.40 | 58.10 | 25.58 | 0.00 | 0.00% | 0 | 0 | 2.62 | -1.00 | 0.00 | 0.00 | 2/18/2025 | 3/28/2025 3:59:53 PM EST |
| 140.00 | 61.40 | 62.80 | % | 0 | 0 | 2.49 | -1.00 | 0.00 | 0.00 | 3/28/2025 3:59:53 PM EST | |||
| 145.00 | 66.40 | 68.10 | % | 0 | 0 | 2.81 | -1.00 | 0.00 | 0.00 | 3/28/2025 3:59:53 PM EST | |||
| 150.00 | 71.10 | 73.10 | % | 0 | 0 | 2.98 | -1.00 | 0.00 | 0.00 | 3/28/2025 3:59:53 PM EST | |||
| 155.00 | 76.20 | 78.10 | % | 0 | 0 | 3.15 | -1.00 | 0.00 | 0.00 | 3/28/2025 3:59:53 PM EST | |||
| 160.00 | 81.40 | 83.10 | % | 0 | 0 | 3.20 | -1.00 | 0.00 | 0.00 | 3/28/2025 3:59:53 PM EST | |||
| 165.00 | 86.40 | 88.20 | % | 0 | 0 | 3.36 | -1.00 | 0.00 | 0.00 | 3/28/2025 3:59:53 PM EST |