Options Chain for ABBOTT LABS COM (ABT) - $131.75 as of 3/28/2025 7:10:46 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 70.00 | 60.15 | 61.90 | % | 0 | 0 | 3.09 | 1.00 | 0.00 | 0.00 | 3/28/2025 3:59:48 PM EST | |||
| 75.00 | 55.30 | 57.10 | % | 0 | 0 | 2.72 | 1.00 | 0.00 | 0.00 | 3/28/2025 3:59:48 PM EST | |||
| 80.00 | 50.45 | 52.60 | % | 0 | 0 | 2.47 | 1.00 | 0.00 | 0.00 | 3/28/2025 3:59:48 PM EST | |||
| 85.00 | 45.25 | 47.45 | % | 0 | 0 | 2.17 | 1.00 | 0.00 | 0.00 | 3/28/2025 3:59:48 PM EST | |||
| 90.00 | 40.45 | 42.70 | % | 0 | 0 | 2.25 | 1.00 | 0.00 | 0.00 | 3/28/2025 3:59:48 PM EST | |||
| 91.00 | 39.35 | 41.45 | % | 0 | 0 | 2.25 | 1.00 | 0.00 | 0.00 | 3/28/2025 3:59:48 PM EST | |||
| 92.00 | 38.35 | 39.90 | % | 0 | 0 | 2.18 | 1.00 | 0.00 | 0.00 | 3/28/2025 3:59:48 PM EST | |||
| 93.00 | 37.50 | 38.85 | % | 0 | 0 | 2.13 | 1.00 | 0.00 | 0.00 | 3/28/2025 3:59:48 PM EST | |||
| 94.00 | 36.50 | 37.90 | % | 0 | 0 | 1.81 | 1.00 | 0.00 | 0.00 | 3/28/2025 3:59:48 PM EST | |||
| 95.00 | 35.50 | 36.95 | % | 0 | 0 | 1.79 | 1.00 | 0.00 | 0.00 | 3/28/2025 3:59:48 PM EST | |||
| 96.00 | 34.50 | 35.85 | % | 0 | 0 | 1.98 | 1.00 | 0.00 | 0.00 | 3/28/2025 3:59:48 PM EST | |||
| 97.00 | 33.50 | 34.95 | % | 0 | 0 | 1.90 | 1.00 | 0.00 | 0.00 | 3/28/2025 3:59:48 PM EST | |||
| 98.00 | 32.35 | 33.80 | % | 0 | 0 | 1.88 | 1.00 | 0.00 | 0.00 | 3/28/2025 3:59:48 PM EST | |||
| 99.00 | 31.45 | 32.90 | % | 0 | 0 | 1.85 | 1.00 | 0.00 | 0.00 | 3/28/2025 3:59:48 PM EST | |||
| 100.00 | 30.35 | 31.90 | % | 0 | 0 | 1.83 | 1.00 | 0.00 | 0.00 | 3/28/2025 3:59:48 PM EST | |||
| 101.00 | 29.45 | 30.95 | % | 0 | 0 | 1.72 | 1.00 | 0.00 | 0.00 | 3/28/2025 3:59:48 PM EST | |||
| 102.00 | 28.45 | 29.95 | % | 0 | 0 | 1.67 | 1.00 | 0.00 | 0.00 | 3/28/2025 3:59:48 PM EST | |||
| 103.00 | 27.35 | 28.90 | % | 0 | 0 | 1.29 | 1.00 | 0.00 | 0.00 | 3/28/2025 3:59:48 PM EST | |||
| 104.00 | 26.35 | 28.00 | % | 0 | 0 | 1.54 | 1.00 | 0.00 | 0.00 | 3/28/2025 3:59:48 PM EST | |||
| 105.00 | 25.45 | 27.05 | % | 0 | 0 | 1.48 | 1.00 | 0.00 | 0.00 | 3/28/2025 3:59:48 PM EST | |||
| 106.00 | 24.60 | 26.10 | % | 0 | 0 | 1.53 | 1.00 | 0.00 | 0.00 | 3/28/2025 3:59:48 PM EST | |||
| 107.00 | 23.60 | 24.65 | % | 0 | 0 | 1.05 | 1.00 | 0.00 | 0.00 | 3/28/2025 3:59:48 PM EST | |||
| 108.00 | 22.30 | 23.65 | % | 0 | 0 | 1.03 | 1.00 | 0.00 | 0.00 | 3/28/2025 3:59:48 PM EST | |||
| 109.00 | 21.60 | 22.65 | % | 0 | 0 | 0.99 | 1.00 | 0.00 | 0.00 | 3/28/2025 3:59:48 PM EST | |||
| 110.00 | 20.60 | 21.65 | % | 0 | 0 | 0.97 | 1.00 | 0.00 | 0.00 | 3/28/2025 3:59:48 PM EST | |||
| 111.00 | 19.55 | 20.70 | % | 0 | 0 | 0.94 | 1.00 | 0.00 | 0.00 | 3/28/2025 3:59:48 PM EST | |||
| 112.00 | 18.60 | 19.70 | % | 0 | 0 | 0.88 | 1.00 | 0.00 | 0.00 | 3/28/2025 3:59:48 PM EST | |||
| 113.00 | 17.55 | 18.75 | % | 0 | 0 | 0.87 | 1.00 | 0.00 | 0.00 | 3/28/2025 3:59:48 PM EST | |||
| 114.00 | 16.70 | 17.75 | 16.69 | 0.00 | 0.00% | 0 | 1 | 0.82 | 1.00 | 0.00 | 0.00 | 3/27/2025 | 3/28/2025 3:59:48 PM EST |
| 115.00 | 15.65 | 16.65 | 17.20 | -4.86 | -22.04% | 2 | 2 | 0.72 | 1.00 | 0.00 | 0.00 | 3/28/2025 | 3/28/2025 3:59:48 PM EST |
| 116.00 | 14.65 | 15.80 | % | 0 | 0 | 0.77 | 1.00 | 0.00 | 0.00 | 3/28/2025 3:59:48 PM EST | |||
| 117.00 | 13.65 | 14.80 | 11.25 | 0.00 | 0.00% | 0 | 1 | 0.72 | 0.99 | 0.00 | -0.02 | 3/18/2025 | 3/28/2025 3:59:48 PM EST |
| 118.00 | 12.75 | 13.80 | % | 0 | 0 | 0.67 | 0.99 | 0.01 | -0.03 | 3/28/2025 3:59:48 PM EST | |||
| 119.00 | 11.60 | 12.80 | 6.25 | 0.00 | 0.00% | 0 | 2 | 0.65 | 0.98 | 0.01 | -0.04 | 3/25/2025 | 3/28/2025 3:59:48 PM EST |
| 120.00 | 10.75 | 11.85 | 7.20 | 0.00 | 0.00% | 0 | 6 | 0.63 | 0.97 | 0.01 | -0.04 | 3/26/2025 | 3/28/2025 3:59:48 PM EST |
| 121.00 | 9.65 | 10.85 | 5.00 | 0.00 | 0.00% | 0 | 3 | 0.59 | 0.96 | 0.01 | -0.05 | 3/25/2025 | 3/28/2025 3:59:48 PM EST |
| 122.00 | 8.80 | 9.85 | 9.55 | +4.10 | +75.23% | 1 | 32 | 0.55 | 0.94 | 0.02 | -0.06 | 3/28/2025 | 3/28/2025 3:59:48 PM EST |
| 123.00 | 7.80 | 8.95 | 4.22 | 0.00 | 0.00% | 0 | 61 | 0.49 | 0.92 | 0.02 | -0.07 | 3/26/2025 | 3/28/2025 3:59:48 PM EST |
| 124.00 | 6.85 | 7.90 | 7.60 | 0.00 | 0.00% | 0 | 57 | 0.48 | 0.89 | 0.03 | -0.09 | 3/27/2025 | 3/28/2025 3:59:48 PM EST |
| 125.00 | 6.05 | 6.35 | 6.48 | +0.23 | +3.68% | 8 | 160 | 0.24 | 0.86 | 0.04 | -0.10 | 3/28/2025 | 3/28/2025 3:59:48 PM EST |
| 126.00 | 5.25 | 5.45 | 6.05 | +0.03 | +0.50% | 2 | 194 | 0.28 | 0.82 | 0.05 | -0.11 | 3/28/2025 | 3/28/2025 3:59:48 PM EST |
| 127.00 | 4.45 | 4.65 | 4.80 | +0.38 | +8.60% | 6 | 133 | 0.29 | 0.78 | 0.05 | -0.12 | 3/28/2025 | 3/28/2025 3:59:48 PM EST |
| 128.00 | 3.70 | 3.85 | 4.25 | 0.00 | 0.00% | 0 | 51 | 0.28 | 0.72 | 0.06 | -0.13 | 3/27/2025 | 3/28/2025 3:59:48 PM EST |
| 129.00 | 2.84 | 3.15 | 3.41 | -0.39 | -10.27% | 7 | 1,090 | 0.26 | 0.66 | 0.07 | -0.14 | 3/28/2025 | 3/28/2025 3:59:48 PM EST |
| 130.00 | 2.35 | 2.47 | 2.71 | -0.14 | -4.92% | 70 | 184 | 0.27 | 0.58 | 0.08 | -0.15 | 3/28/2025 | 3/28/2025 3:59:48 PM EST |
| 131.00 | 1.76 | 1.92 | 2.00 | -0.34 | -14.53% | 125 | 405 | 0.26 | 0.50 | 0.08 | -0.15 | 3/28/2025 | 3/28/2025 3:59:48 PM EST |
| 132.00 | 1.33 | 1.45 | 1.65 | -0.21 | -11.29% | 97 | 151 | 0.26 | 0.42 | 0.08 | -0.14 | 3/28/2025 | 3/28/2025 3:59:48 PM EST |
| 133.00 | 1.00 | 1.07 | 1.06 | -0.27 | -20.31% | 64 | 75 | 0.26 | 0.33 | 0.08 | -0.13 | 3/28/2025 | 3/28/2025 3:59:48 PM EST |
| 134.00 | 0.66 | 0.77 | 0.88 | -0.06 | -6.39% | 140 | 78 | 0.25 | 0.26 | 0.07 | -0.12 | 3/28/2025 | 3/28/2025 3:59:48 PM EST |
| 135.00 | 0.44 | 0.54 | 0.56 | -0.08 | -12.50% | 144 | 126 | 0.25 | 0.19 | 0.06 | -0.10 | 3/28/2025 | 3/28/2025 3:59:48 PM EST |
| 136.00 | 0.30 | 0.56 | 0.33 | -0.10 | -23.26% | 1,591 | 19 | 0.25 | 0.14 | 0.05 | -0.08 | 3/28/2025 | 3/28/2025 3:59:48 PM EST |
| 137.00 | 0.16 | 0.24 | 0.25 | +0.18 | +257.15% | 6 | 49 | 0.25 | 0.10 | 0.04 | -0.06 | 3/28/2025 | 3/28/2025 3:59:48 PM EST |
| 138.00 | 0.11 | 0.16 | 0.18 | +0.06 | +50.00% | 21 | 21 | 0.25 | 0.07 | 0.03 | -0.05 | 3/28/2025 | 3/28/2025 3:59:48 PM EST |
| 139.00 | 0.07 | 0.14 | 0.11 | +0.04 | +57.15% | 2 | 14 | 0.25 | 0.04 | 0.02 | -0.03 | 3/28/2025 | 3/28/2025 3:59:48 PM EST |
| 140.00 | 0.05 | 0.12 | 0.09 | +0.07 | +350.00% | 44 | 243 | 0.27 | 0.03 | 0.02 | -0.02 | 3/28/2025 | 3/28/2025 3:59:48 PM EST |
| 141.00 | 0.02 | 0.13 | 0.04 | 0.00 | 0.00% | 0 | 112 | 0.28 | 0.02 | 0.01 | -0.02 | 3/20/2025 | 3/28/2025 3:59:48 PM EST |
| 142.00 | 0.01 | 0.12 | 0.15 | 0.00 | 0.00% | 0 | 10 | 0.29 | 0.01 | 0.01 | -0.01 | 3/17/2025 | 3/28/2025 3:59:48 PM EST |
| 143.00 | 0.00 | 0.65 | 0.31 | 0.00 | 0.00% | 0 | 47 | 0.55 | 0.01 | 0.00 | -0.01 | 3/12/2025 | 3/28/2025 3:59:48 PM EST |
| 144.00 | 0.00 | 0.73 | 2.00 | 0.00 | 0.00% | 0 | 1 | 0.60 | 0.00 | 0.00 | 0.00 | 3/3/2025 | 3/28/2025 3:59:48 PM EST |
| 145.00 | 0.00 | 0.69 | 0.01 | 0.00 | 0.00% | 0 | 10 | 0.62 | 0.00 | 0.00 | 0.00 | 3/26/2025 | 3/28/2025 3:59:48 PM EST |
| 146.00 | 0.00 | 0.75 | 1.49 | 0.00 | 0.00% | 0 | 14 | 0.66 | 0.00 | 0.00 | 0.00 | 3/4/2025 | 3/28/2025 3:59:48 PM EST |
| 147.00 | 0.00 | 0.65 | 0.05 | 0.00 | 0.00% | 0 | 3 | 0.66 | 0.00 | 0.00 | 0.00 | 3/17/2025 | 3/28/2025 3:59:48 PM EST |
| 148.00 | 0.00 | 0.67 | 0.02 | 0.00 | 0.00% | 0 | 46 | 0.70 | 0.00 | 0.00 | 0.00 | 3/17/2025 | 3/28/2025 3:59:48 PM EST |
| 149.00 | 0.00 | 0.90 | 0.01 | 0.00 | 0.00% | 0 | 15 | 0.79 | 0.00 | 0.00 | 0.00 | 3/17/2025 | 3/28/2025 3:59:48 PM EST |
| 150.00 | 0.00 | 1.27 | 0.06 | 0.00 | 0.00% | 0 | 10 | 0.90 | 0.00 | 0.00 | 0.00 | 3/12/2025 | 3/28/2025 3:59:48 PM EST |
| 152.50 | 0.00 | 1.26 | % | 0 | 0 | 0.97 | 0.00 | 0.00 | 0.00 | 3/28/2025 3:59:48 PM EST | |||
| 155.00 | 0.00 | 1.26 | 0.03 | 0.00 | 0.00% | 0 | 2 | 1.05 | 0.00 | 0.00 | 0.00 | 3/17/2025 | 3/28/2025 3:59:48 PM EST |
| 160.00 | 0.00 | 1.26 | % | 0 | 0 | 1.38 | 0.00 | 0.00 | 0.00 | 3/28/2025 3:59:48 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 70.00 | 0.00 | 0.01 | % | 0 | 0 | 1.56 | 0.00 | 0.00 | 0.00 | 3/28/2025 3:59:48 PM EST | |||
| 75.00 | 0.00 | 0.01 | 0.05 | 0.00 | 0.00% | 0 | 2 | 1.40 | 0.00 | 0.00 | 0.00 | 3/25/2025 | 3/28/2025 3:59:48 PM EST |
| 80.00 | 0.00 | 0.01 | % | 0 | 0 | 1.24 | 0.00 | 0.00 | 0.00 | 3/28/2025 3:59:48 PM EST | |||
| 85.00 | 0.00 | 0.01 | % | 0 | 0 | 1.10 | 0.00 | 0.00 | 0.00 | 3/28/2025 3:59:48 PM EST | |||
| 90.00 | 0.00 | 0.66 | % | 0 | 0 | 1.74 | 0.00 | 0.00 | 0.00 | 3/28/2025 3:59:48 PM EST | |||
| 91.00 | 0.00 | 0.74 | % | 0 | 0 | 1.74 | 0.00 | 0.00 | 0.00 | 3/28/2025 3:59:48 PM EST | |||
| 92.00 | 0.00 | 0.77 | % | 0 | 0 | 1.76 | 0.00 | 0.00 | 0.00 | 3/28/2025 3:59:48 PM EST | |||
| 93.00 | 0.00 | 0.82 | % | 0 | 0 | 1.71 | 0.00 | 0.00 | 0.00 | 3/28/2025 3:59:48 PM EST | |||
| 94.00 | 0.00 | 1.06 | % | 0 | 0 | 1.76 | 0.00 | 0.00 | 0.00 | 3/28/2025 3:59:48 PM EST | |||
| 95.00 | 0.00 | 0.84 | % | 0 | 0 | 1.62 | 0.00 | 0.00 | 0.00 | 3/28/2025 3:59:48 PM EST | |||
| 96.00 | 0.00 | 0.92 | % | 0 | 0 | 1.61 | 0.00 | 0.00 | 0.00 | 3/28/2025 3:59:48 PM EST | |||
| 97.00 | 0.00 | 1.11 | % | 0 | 0 | 1.99 | 0.00 | 0.00 | 0.00 | 3/28/2025 3:59:48 PM EST | |||
| 98.00 | 0.00 | 1.27 | % | 0 | 0 | 1.94 | 0.00 | 0.00 | 0.00 | 3/28/2025 3:59:48 PM EST | |||
| 99.00 | 0.00 | 1.27 | % | 0 | 0 | 1.89 | 0.00 | 0.00 | 0.00 | 3/28/2025 3:59:48 PM EST | |||
| 100.00 | 0.00 | 1.27 | 0.06 | 0.00 | 0.00% | 0 | 2 | 1.84 | 0.00 | 0.00 | 0.00 | 3/17/2025 | 3/28/2025 3:59:48 PM EST |
| 101.00 | 0.00 | 1.27 | % | 0 | 0 | 1.79 | 0.00 | 0.00 | 0.00 | 3/28/2025 3:59:48 PM EST | |||
| 102.00 | 0.00 | 1.27 | % | 0 | 0 | 1.74 | 0.00 | 0.00 | 0.00 | 3/28/2025 3:59:48 PM EST | |||
| 103.00 | 0.00 | 1.27 | % | 0 | 0 | 1.69 | 0.00 | 0.00 | 0.00 | 3/28/2025 3:59:48 PM EST | |||
| 104.00 | 0.00 | 1.27 | % | 0 | 0 | 1.64 | 0.00 | 0.00 | 0.00 | 3/28/2025 3:59:48 PM EST | |||
| 105.00 | 0.00 | 1.27 | 0.31 | 0.00 | 0.00% | 0 | 1 | 1.60 | 0.00 | 0.00 | 0.00 | 2/26/2025 | 3/28/2025 3:59:48 PM EST |
| 106.00 | 0.00 | 1.27 | % | 0 | 0 | 1.31 | 0.00 | 0.00 | 0.00 | 3/28/2025 3:59:48 PM EST | |||
| 107.00 | 0.00 | 1.27 | % | 0 | 0 | 1.27 | 0.00 | 0.00 | 0.00 | 3/28/2025 3:59:48 PM EST | |||
| 108.00 | 0.00 | 1.27 | % | 0 | 0 | 1.23 | 0.00 | 0.00 | 0.00 | 3/28/2025 3:59:48 PM EST | |||
| 109.00 | 0.00 | 1.27 | % | 0 | 0 | 1.18 | 0.00 | 0.00 | 0.00 | 3/28/2025 3:59:48 PM EST | |||
| 110.00 | 0.00 | 1.27 | 0.27 | 0.00 | 0.00% | 0 | 5 | 1.14 | 0.00 | 0.00 | 0.00 | 3/17/2025 | 3/28/2025 3:59:48 PM EST |
| 111.00 | 0.00 | 2.14 | % | 0 | 0 | 1.10 | 0.00 | 0.00 | 0.00 | 3/28/2025 3:59:48 PM EST | |||
| 112.00 | 0.00 | 1.27 | % | 0 | 0 | 1.06 | 0.00 | 0.00 | 0.00 | 3/28/2025 3:59:48 PM EST | |||
| 113.00 | 0.00 | 1.27 | % | 0 | 0 | 1.01 | 0.00 | 0.00 | 0.00 | 3/28/2025 3:59:48 PM EST | |||
| 114.00 | 0.00 | 1.27 | 0.28 | 0.00 | 0.00% | 0 | 6 | 0.97 | 0.00 | 0.00 | 0.00 | 3/21/2025 | 3/28/2025 3:59:48 PM EST |
| 115.00 | 0.00 | 1.27 | 0.10 | 0.00 | 0.00% | 0 | 10 | 0.93 | 0.00 | 0.00 | 0.00 | 3/26/2025 | 3/28/2025 3:59:48 PM EST |
| 116.00 | 0.00 | 1.27 | 0.13 | 0.00 | 0.00% | 0 | 5 | 0.89 | 0.00 | 0.00 | 0.00 | 3/24/2025 | 3/28/2025 3:59:48 PM EST |
| 117.00 | 0.01 | 0.19 | 0.06 | -0.02 | -25.00% | 1 | 6 | 0.42 | -0.01 | 0.00 | -0.02 | 3/28/2025 | 3/28/2025 3:59:48 PM EST |
| 118.00 | 0.01 | 0.07 | 0.05 | -0.08 | -61.54% | 14 | 5 | 0.35 | -0.01 | 0.01 | -0.03 | 3/28/2025 | 3/28/2025 3:59:48 PM EST |
| 119.00 | 0.02 | 0.08 | 0.06 | -0.14 | -70.00% | 200 | 2 | 0.34 | -0.02 | 0.01 | -0.04 | 3/28/2025 | 3/28/2025 3:59:48 PM EST |
| 120.00 | 0.05 | 0.13 | 0.07 | -0.04 | -36.37% | 201 | 68 | 0.35 | -0.03 | 0.01 | -0.04 | 3/28/2025 | 3/28/2025 3:59:48 PM EST |
| 121.00 | 0.01 | 0.27 | 0.09 | -0.30 | -76.93% | 4 | 82 | 0.32 | -0.04 | 0.01 | -0.05 | 3/28/2025 | 3/28/2025 3:59:48 PM EST |
| 122.00 | 0.12 | 0.16 | 0.13 | -0.01 | -7.15% | 8 | 81 | 0.31 | -0.06 | 0.02 | -0.06 | 3/28/2025 | 3/28/2025 3:59:48 PM EST |
| 123.00 | 0.15 | 0.21 | 0.19 | +0.05 | +35.72% | 4 | 59 | 0.31 | -0.08 | 0.02 | -0.07 | 3/28/2025 | 3/28/2025 3:59:48 PM EST |
| 124.00 | 0.22 | 0.29 | 0.23 | -0.01 | -4.17% | 4 | 22 | 0.30 | -0.11 | 0.03 | -0.09 | 3/28/2025 | 3/28/2025 3:59:48 PM EST |
| 125.00 | 0.30 | 0.68 | 0.28 | -0.12 | -30.00% | 18 | 227 | 0.34 | -0.14 | 0.04 | -0.10 | 3/28/2025 | 3/28/2025 3:59:48 PM EST |
| 126.00 | 0.43 | 0.52 | 0.42 | -0.33 | -44.00% | 13 | 36 | 0.29 | -0.18 | 0.05 | -0.11 | 3/28/2025 | 3/28/2025 3:59:48 PM EST |
| 127.00 | 0.59 | 0.80 | 0.50 | -0.10 | -16.67% | 38 | 101 | 0.30 | -0.22 | 0.05 | -0.12 | 3/28/2025 | 3/28/2025 3:59:48 PM EST |
| 128.00 | 0.81 | 1.04 | 0.84 | +0.02 | +2.44% | 22 | 108 | 0.29 | -0.28 | 0.06 | -0.13 | 3/28/2025 | 3/28/2025 3:59:48 PM EST |
| 129.00 | 1.09 | 1.45 | 0.98 | -0.11 | -10.10% | 52 | 55 | 0.29 | -0.34 | 0.07 | -0.14 | 3/28/2025 | 3/28/2025 3:59:48 PM EST |
| 130.00 | 1.50 | 1.56 | 1.52 | +0.28 | +22.59% | 130 | 878 | 0.27 | -0.42 | 0.08 | -0.15 | 3/28/2025 | 3/28/2025 3:59:48 PM EST |
| 131.00 | 1.89 | 2.21 | 1.82 | +0.32 | +21.34% | 130 | 28 | 0.28 | -0.50 | 0.08 | -0.15 | 3/28/2025 | 3/28/2025 3:59:48 PM EST |
| 132.00 | 2.40 | 2.55 | 2.45 | +0.45 | +22.50% | 106 | 12 | 0.26 | -0.58 | 0.08 | -0.14 | 3/28/2025 | 3/28/2025 3:59:48 PM EST |
| 133.00 | 3.00 | 3.20 | 2.69 | +0.20 | +8.04% | 93 | 26 | 0.25 | -0.67 | 0.08 | -0.13 | 3/28/2025 | 3/28/2025 3:59:48 PM EST |
| 134.00 | 3.70 | 3.90 | 3.44 | -0.41 | -10.65% | 3 | 20 | 0.25 | -0.74 | 0.07 | -0.12 | 3/28/2025 | 3/28/2025 3:59:48 PM EST |
| 135.00 | 4.50 | 4.70 | 4.20 | +0.15 | +3.71% | 5 | 5 | 0.26 | -0.81 | 0.06 | -0.10 | 3/28/2025 | 3/28/2025 3:59:48 PM EST |
| 136.00 | 5.30 | 5.55 | 4.55 | -4.30 | -48.59% | 4 | 0 | 0.24 | -0.86 | 0.05 | -0.08 | 3/28/2025 | 3/28/2025 3:59:48 PM EST |
| 137.00 | 6.10 | 7.70 | 11.05 | 0.00 | 0.00% | 0 | 0 | 0.31 | -0.90 | 0.04 | -0.06 | 3/26/2025 | 3/28/2025 3:59:48 PM EST |
| 138.00 | 6.75 | 7.35 | 7.70 | 0.00 | 0.00% | 0 | 10 | 0.34 | -0.93 | 0.03 | -0.05 | 3/27/2025 | 3/28/2025 3:59:48 PM EST |
| 139.00 | 7.90 | 8.95 | 8.70 | 0.00 | 0.00% | 0 | 1,008 | 0.39 | -0.96 | 0.02 | -0.03 | 3/27/2025 | 3/28/2025 3:59:48 PM EST |
| 140.00 | 8.65 | 9.55 | 12.99 | 0.00 | 0.00% | 0 | 2 | 0.46 | -0.97 | 0.02 | -0.02 | 3/17/2025 | 3/28/2025 3:59:48 PM EST |
| 141.00 | 9.75 | 10.50 | 10.76 | 0.00 | 0.00% | 0 | 0 | 0.48 | -0.98 | 0.01 | -0.02 | 3/13/2025 | 3/28/2025 3:59:48 PM EST |
| 142.00 | 10.80 | 11.75 | 9.65 | % | 2 | 0 | 0.48 | -0.99 | 0.01 | -0.01 | 3/28/2025 | 3/28/2025 3:59:48 PM EST | |
| 143.00 | 11.85 | 12.40 | 11.64 | 0.00 | 0.00% | 0 | 0 | 0.51 | -0.99 | 0.00 | -0.01 | 3/27/2025 | 3/28/2025 3:59:48 PM EST |
| 144.00 | 12.75 | 14.25 | 10.75 | 0.00 | 0.00% | 0 | 0 | 0.57 | -1.00 | 0.00 | 0.00 | 3/11/2025 | 3/28/2025 3:59:48 PM EST |
| 145.00 | 13.80 | 14.75 | 15.64 | 0.00 | 0.00% | 0 | 1 | 0.57 | -1.00 | 0.00 | 0.00 | 3/27/2025 | 3/28/2025 3:59:48 PM EST |
| 146.00 | 14.75 | 16.55 | % | 0 | 0 | 0.56 | -1.00 | 0.00 | 0.00 | 3/28/2025 3:59:48 PM EST | |||
| 147.00 | 15.75 | 17.30 | 18.11 | 0.00 | 0.00% | 0 | 0 | 0.59 | -1.00 | 0.00 | 0.00 | 3/27/2025 | 3/28/2025 3:59:48 PM EST |
| 148.00 | 16.75 | 18.40 | 17.75 | 0.00 | 0.00% | 0 | 0 | 0.65 | -1.00 | 0.00 | 0.00 | 3/12/2025 | 3/28/2025 3:59:48 PM EST |
| 149.00 | 17.75 | 19.35 | % | 0 | 0 | 0.71 | -1.00 | 0.00 | 0.00 | 3/28/2025 3:59:48 PM EST | |||
| 150.00 | 18.80 | 20.40 | % | 0 | 0 | 0.73 | -1.00 | 0.00 | 0.00 | 3/28/2025 3:59:48 PM EST | |||
| 152.50 | 21.25 | 23.05 | % | 0 | 0 | 0.78 | -1.00 | 0.00 | 0.00 | 3/28/2025 3:59:48 PM EST | |||
| 155.00 | 23.80 | 25.55 | % | 0 | 0 | 0.86 | -1.00 | 0.00 | 0.00 | 3/28/2025 3:59:48 PM EST | |||
| 160.00 | 28.45 | 29.95 | % | 0 | 0 | 1.30 | -1.00 | 0.00 | 0.00 | 3/28/2025 3:59:48 PM EST |