Options Chain for APPLE INC COM (AAPL) - $223.46 as of 3/28/2025 7:10:12 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 100.00 | 117.60 | 119.05 | 123.61 | +10.01 | +8.82% | 9 | 2 | 2.49 | 1.00 | 0.00 | 0.00 | 3/28/2025 | 3/28/2025 3:59:46 PM EST |
| 110.00 | 106.80 | 109.10 | 103.06 | 0.00 | 0.00% | 0 | 34 | 2.20 | 1.00 | 0.00 | 0.00 | 3/21/2025 | 3/28/2025 3:59:46 PM EST |
| 120.00 | 96.80 | 99.10 | 94.80 | 0.00 | 0.00% | 0 | 13 | 1.99 | 1.00 | 0.00 | 0.00 | 3/19/2025 | 3/28/2025 3:59:46 PM EST |
| 130.00 | 87.60 | 88.15 | 94.50 | 0.00 | 0.00% | 0 | 9 | 1.84 | 1.00 | 0.00 | 0.00 | 3/27/2025 | 3/28/2025 3:59:46 PM EST |
| 140.00 | 77.60 | 78.20 | 79.19 | -3.06 | -3.72% | 35 | 12 | 1.60 | 1.00 | 0.00 | 0.00 | 3/28/2025 | 3/28/2025 3:59:46 PM EST |
| 145.00 | 72.60 | 74.20 | 77.70 | 0.00 | 0.00% | 0 | 25 | 1.48 | 1.00 | 0.00 | 0.00 | 3/26/2025 | 3/28/2025 3:59:46 PM EST |
| 150.00 | 67.60 | 68.20 | 68.50 | -3.30 | -4.60% | 2 | 634 | 1.29 | 1.00 | 0.00 | 0.00 | 3/28/2025 | 3/28/2025 3:59:46 PM EST |
| 155.00 | 62.60 | 63.95 | 65.05 | -4.45 | -6.41% | 7 | 1,074 | 1.26 | 1.00 | 0.00 | 0.00 | 3/28/2025 | 3/28/2025 3:59:46 PM EST |
| 160.00 | 57.65 | 58.20 | 58.62 | -5.80 | -9.01% | 34 | 26 | 1.16 | 1.00 | 0.00 | 0.00 | 3/28/2025 | 3/28/2025 3:59:46 PM EST |
| 165.00 | 52.65 | 53.20 | 57.13 | 0.00 | 0.00% | 0 | 43 | 1.06 | 1.00 | 0.00 | 0.00 | 3/26/2025 | 3/28/2025 3:59:46 PM EST |
| 170.00 | 47.65 | 48.25 | 48.60 | -4.93 | -9.21% | 63 | 55 | 0.93 | 1.00 | 0.00 | 0.00 | 3/28/2025 | 3/28/2025 3:59:46 PM EST |
| 175.00 | 42.65 | 43.25 | 49.90 | 0.00 | 0.00% | 0 | 45 | 0.88 | 1.00 | 0.00 | -0.01 | 3/27/2025 | 3/28/2025 3:59:46 PM EST |
| 180.00 | 37.80 | 38.25 | 38.60 | -3.34 | -7.97% | 9 | 168 | 0.79 | 0.99 | 0.00 | -0.04 | 3/28/2025 | 3/28/2025 3:59:46 PM EST |
| 182.50 | 35.20 | 35.80 | % | 0 | 0 | 0.76 | 0.99 | 0.00 | -0.05 | 3/28/2025 3:59:46 PM EST | |||
| 185.00 | 32.70 | 33.30 | 33.20 | -4.65 | -12.29% | 40 | 91 | 0.73 | 0.99 | 0.00 | -0.06 | 3/28/2025 | 3/28/2025 3:59:46 PM EST |
| 187.50 | 30.25 | 30.85 | 32.19 | -2.21 | -6.43% | 71 | 19 | 0.66 | 0.98 | 0.00 | -0.08 | 3/28/2025 | 3/28/2025 3:59:46 PM EST |
| 190.00 | 27.85 | 28.35 | 28.55 | -3.55 | -11.06% | 34 | 144 | 0.61 | 0.97 | 0.00 | -0.09 | 3/28/2025 | 3/28/2025 3:59:46 PM EST |
| 192.50 | 25.30 | 25.85 | 30.75 | 0.00 | 0.00% | 0 | 82 | 0.57 | 0.96 | 0.00 | -0.11 | 3/26/2025 | 3/28/2025 3:59:46 PM EST |
| 195.00 | 22.85 | 23.45 | 23.18 | -6.42 | -21.69% | 50 | 313 | 0.41 | 0.95 | 0.01 | -0.12 | 3/28/2025 | 3/28/2025 3:59:46 PM EST |
| 197.50 | 20.35 | 21.00 | 21.52 | -5.63 | -20.74% | 2 | 28 | 0.40 | 0.94 | 0.01 | -0.14 | 3/28/2025 | 3/28/2025 3:59:46 PM EST |
| 200.00 | 17.95 | 18.40 | 18.35 | -6.45 | -26.01% | 746 | 526 | 0.41 | 0.92 | 0.01 | -0.15 | 3/28/2025 | 3/28/2025 3:59:46 PM EST |
| 202.50 | 15.65 | 16.30 | 16.70 | -6.10 | -26.76% | 2 | 296 | 0.37 | 0.91 | 0.01 | -0.17 | 3/28/2025 | 3/28/2025 3:59:46 PM EST |
| 205.00 | 13.35 | 14.60 | 13.61 | -6.14 | -31.09% | 126 | 323 | 0.36 | 0.88 | 0.02 | -0.18 | 3/28/2025 | 3/28/2025 3:59:46 PM EST |
| 207.50 | 11.15 | 12.75 | 11.90 | -5.25 | -30.62% | 119 | 426 | 0.35 | 0.85 | 0.02 | -0.19 | 3/28/2025 | 3/28/2025 3:59:46 PM EST |
| 210.00 | 9.10 | 9.25 | 9.05 | -5.85 | -39.27% | 412 | 972 | 0.33 | 0.81 | 0.03 | -0.20 | 3/28/2025 | 3/28/2025 3:59:46 PM EST |
| 212.50 | 7.15 | 7.25 | 7.30 | -5.20 | -41.60% | 1,282 | 1,180 | 0.32 | 0.74 | 0.04 | -0.22 | 3/28/2025 | 3/28/2025 3:59:46 PM EST |
| 215.00 | 5.35 | 5.50 | 5.35 | -4.72 | -46.88% | 2,065 | 4,103 | 0.31 | 0.64 | 0.04 | -0.24 | 3/28/2025 | 3/28/2025 3:59:46 PM EST |
| 217.50 | 3.85 | 3.95 | 3.85 | -4.15 | -51.88% | 2,935 | 1,210 | 0.30 | 0.53 | 0.05 | -0.25 | 3/28/2025 | 3/28/2025 3:59:46 PM EST |
| 220.00 | 2.59 | 2.65 | 2.62 | -3.61 | -57.95% | 11,207 | 6,626 | 0.29 | 0.41 | 0.05 | -0.24 | 3/28/2025 | 3/28/2025 3:59:46 PM EST |
| 222.50 | 1.61 | 1.66 | 1.61 | -2.85 | -63.91% | 17,119 | 10,184 | 0.28 | 0.29 | 0.04 | -0.22 | 3/28/2025 | 3/28/2025 3:59:46 PM EST |
| 225.00 | 0.93 | 0.97 | 0.96 | -2.19 | -69.53% | 25,686 | 10,307 | 0.27 | 0.20 | 0.04 | -0.17 | 3/28/2025 | 3/28/2025 3:59:46 PM EST |
| 227.50 | 0.52 | 0.54 | 0.52 | -1.49 | -74.13% | 8,446 | 4,693 | 0.27 | 0.13 | 0.03 | -0.13 | 3/28/2025 | 3/28/2025 3:59:46 PM EST |
| 230.00 | 0.29 | 0.30 | 0.30 | -0.91 | -75.21% | 13,665 | 11,790 | 0.27 | 0.08 | 0.02 | -0.10 | 3/28/2025 | 3/28/2025 3:59:46 PM EST |
| 232.50 | 0.16 | 0.17 | 0.16 | -0.53 | -76.82% | 11,384 | 5,133 | 0.28 | 0.05 | 0.01 | -0.07 | 3/28/2025 | 3/28/2025 3:59:46 PM EST |
| 235.00 | 0.10 | 0.12 | 0.11 | -0.27 | -71.06% | 5,110 | 6,510 | 0.29 | 0.03 | 0.01 | -0.05 | 3/28/2025 | 3/28/2025 3:59:46 PM EST |
| 237.50 | 0.06 | 0.07 | 0.06 | -0.14 | -70.00% | 2,039 | 3,708 | 0.30 | 0.02 | 0.01 | -0.04 | 3/28/2025 | 3/28/2025 3:59:46 PM EST |
| 240.00 | 0.05 | 0.06 | 0.06 | -0.05 | -45.46% | 4,128 | 9,204 | 0.32 | 0.01 | 0.00 | -0.02 | 3/28/2025 | 3/28/2025 3:59:46 PM EST |
| 242.50 | 0.03 | 0.05 | 0.04 | -0.03 | -42.86% | 928 | 675 | 0.32 | 0.01 | 0.00 | -0.02 | 3/28/2025 | 3/28/2025 3:59:46 PM EST |
| 245.00 | 0.02 | 0.04 | 0.02 | -0.02 | -50.00% | 491 | 3,964 | 0.34 | 0.00 | 0.00 | -0.01 | 3/28/2025 | 3/28/2025 3:59:46 PM EST |
| 250.00 | 0.01 | 0.03 | 0.02 | -0.01 | -33.34% | 207 | 3,768 | 0.37 | 0.00 | 0.00 | 0.00 | 3/28/2025 | 3/28/2025 3:59:46 PM EST |
| 255.00 | 0.01 | 0.02 | 0.02 | +0.01 | +100.00% | 94 | 2,151 | 0.42 | 0.00 | 0.00 | 0.00 | 3/28/2025 | 3/28/2025 3:59:46 PM EST |
| 260.00 | 0.00 | 0.02 | 0.01 | 0.00 | 0.00% | 4,320 | 4,253 | 0.45 | 0.00 | 0.00 | 0.00 | 3/28/2025 | 3/28/2025 3:59:46 PM EST |
| 265.00 | 0.00 | 0.01 | 0.01 | 0.00 | 0.00% | 12 | 1,360 | 0.49 | 0.00 | 0.00 | 0.00 | 3/28/2025 | 3/28/2025 3:59:46 PM EST |
| 270.00 | 0.00 | 0.01 | 0.01 | 0.00 | 0.00% | 4 | 6,018 | 0.53 | 0.00 | 0.00 | 0.00 | 3/28/2025 | 3/28/2025 3:59:46 PM EST |
| 275.00 | 0.00 | 0.01 | 0.01 | 0.00 | 0.00% | 0 | 967 | 0.57 | 0.00 | 0.00 | 0.00 | 3/27/2025 | 3/28/2025 3:59:46 PM EST |
| 280.00 | 0.00 | 0.01 | 0.01 | 0.00 | 0.00% | 1 | 237 | 0.61 | 0.00 | 0.00 | 0.00 | 3/28/2025 | 3/28/2025 3:59:46 PM EST |
| 285.00 | 0.00 | 0.01 | 0.01 | 0.00 | 0.00% | 0 | 209 | 0.65 | 0.00 | 0.00 | 0.00 | 3/26/2025 | 3/28/2025 3:59:46 PM EST |
| 290.00 | 0.00 | 0.01 | 0.01 | 0.00 | 0.00% | 0 | 787 | 0.69 | 0.00 | 0.00 | 0.00 | 3/17/2025 | 3/28/2025 3:59:46 PM EST |
| 295.00 | 0.00 | 0.01 | 0.02 | 0.00 | 0.00% | 0 | 142 | 0.73 | 0.00 | 0.00 | 0.00 | 3/13/2025 | 3/28/2025 3:59:46 PM EST |
| 300.00 | 0.00 | 0.01 | 0.01 | -0.01 | -50.00% | 4 | 92 | 0.77 | 0.00 | 0.00 | 0.00 | 3/28/2025 | 3/28/2025 3:59:46 PM EST |
| 305.00 | 0.00 | 0.01 | 0.03 | 0.00 | 0.00% | 0 | 23 | 0.80 | 0.00 | 0.00 | 0.00 | 3/11/2025 | 3/28/2025 3:59:46 PM EST |
| 310.00 | 0.00 | 0.01 | 0.03 | 0.00 | 0.00% | 0 | 5 | 0.84 | 0.00 | 0.00 | 0.00 | 2/26/2025 | 3/28/2025 3:59:46 PM EST |
| 315.00 | 0.00 | 0.01 | 0.03 | 0.00 | 0.00% | 0 | 17 | 0.87 | 0.00 | 0.00 | 0.00 | 3/11/2025 | 3/28/2025 3:59:46 PM EST |
| 320.00 | 0.00 | 0.01 | 0.03 | 0.00 | 0.00% | 0 | 1 | 0.91 | 0.00 | 0.00 | 0.00 | 3/7/2025 | 3/28/2025 3:59:46 PM EST |
| 325.00 | 0.00 | 0.01 | 0.03 | 0.00 | 0.00% | 0 | 11 | 0.94 | 0.00 | 0.00 | 0.00 | 3/10/2025 | 3/28/2025 3:59:46 PM EST |
| 330.00 | 0.00 | 0.01 | 0.01 | 0.00 | 0.00% | 0 | 13 | 0.97 | 0.00 | 0.00 | 0.00 | 3/21/2025 | 3/28/2025 3:59:46 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 100.00 | 0.00 | 0.01 | 0.01 | 0.00 | 0.00% | 500 | 428 | 1.83 | 0.00 | 0.00 | 0.00 | 3/28/2025 | 3/28/2025 3:59:46 PM EST |
| 110.00 | 0.00 | 0.01 | 0.01 | 0.00 | 0.00% | 1 | 289 | 1.62 | 0.00 | 0.00 | 0.00 | 3/28/2025 | 3/28/2025 3:59:46 PM EST |
| 120.00 | 0.00 | 0.01 | 0.01 | 0.00 | 0.00% | 10,000 | 25 | 1.43 | 0.00 | 0.00 | 0.00 | 3/28/2025 | 3/28/2025 3:59:46 PM EST |
| 130.00 | 0.00 | 0.01 | 0.01 | -0.01 | -50.00% | 372 | 818 | 1.25 | 0.00 | 0.00 | 0.00 | 3/28/2025 | 3/28/2025 3:59:46 PM EST |
| 140.00 | 0.00 | 0.01 | 0.01 | 0.00 | 0.00% | 412 | 522 | 1.08 | 0.00 | 0.00 | 0.00 | 3/28/2025 | 3/28/2025 3:59:46 PM EST |
| 145.00 | 0.00 | 0.02 | 0.01 | 0.00 | 0.00% | 642 | 160 | 1.03 | 0.00 | 0.00 | 0.00 | 3/28/2025 | 3/28/2025 3:59:46 PM EST |
| 150.00 | 0.01 | 0.02 | 0.01 | 0.00 | 0.00% | 102 | 120 | 0.95 | 0.00 | 0.00 | 0.00 | 3/28/2025 | 3/28/2025 3:59:46 PM EST |
| 155.00 | 0.01 | 0.02 | 0.02 | +0.01 | +100.00% | 674 | 518 | 0.87 | 0.00 | 0.00 | 0.00 | 3/28/2025 | 3/28/2025 3:59:46 PM EST |
| 160.00 | 0.02 | 0.03 | 0.02 | 0.00 | 0.00% | 186 | 570 | 0.84 | 0.00 | 0.00 | 0.00 | 3/28/2025 | 3/28/2025 3:59:46 PM EST |
| 165.00 | 0.02 | 0.03 | 0.03 | +0.01 | +50.00% | 186 | 2,612 | 0.77 | 0.00 | 0.00 | 0.00 | 3/28/2025 | 3/28/2025 3:59:46 PM EST |
| 170.00 | 0.03 | 0.04 | 0.04 | +0.01 | +33.34% | 171 | 1,408 | 0.72 | 0.00 | 0.00 | 0.00 | 3/28/2025 | 3/28/2025 3:59:46 PM EST |
| 175.00 | 0.04 | 0.05 | 0.04 | 0.00 | 0.00% | 336 | 1,390 | 0.66 | 0.00 | 0.00 | -0.01 | 3/28/2025 | 3/28/2025 3:59:46 PM EST |
| 180.00 | 0.06 | 0.07 | 0.06 | +0.01 | +20.00% | 1,547 | 2,321 | 0.61 | -0.01 | 0.00 | -0.04 | 3/28/2025 | 3/28/2025 3:59:46 PM EST |
| 182.50 | 0.06 | 0.08 | 0.07 | +0.02 | +40.00% | 159 | 2,104 | 0.59 | -0.01 | 0.00 | -0.05 | 3/28/2025 | 3/28/2025 3:59:46 PM EST |
| 185.00 | 0.08 | 0.10 | 0.08 | +0.02 | +33.34% | 715 | 2,865 | 0.56 | -0.01 | 0.00 | -0.06 | 3/28/2025 | 3/28/2025 3:59:46 PM EST |
| 187.50 | 0.09 | 0.11 | 0.11 | +0.03 | +37.50% | 534 | 2,473 | 0.52 | -0.02 | 0.00 | -0.08 | 3/28/2025 | 3/28/2025 3:59:46 PM EST |
| 190.00 | 0.11 | 0.12 | 0.12 | +0.02 | +20.00% | 1,068 | 9,807 | 0.49 | -0.03 | 0.00 | -0.09 | 3/28/2025 | 3/28/2025 3:59:46 PM EST |
| 192.50 | 0.13 | 0.14 | 0.13 | +0.02 | +18.19% | 846 | 1,833 | 0.47 | -0.04 | 0.00 | -0.11 | 3/28/2025 | 3/28/2025 3:59:46 PM EST |
| 195.00 | 0.16 | 0.17 | 0.17 | +0.05 | +41.67% | 720 | 2,061 | 0.44 | -0.05 | 0.01 | -0.12 | 3/28/2025 | 3/28/2025 3:59:46 PM EST |
| 197.50 | 0.20 | 0.22 | 0.22 | +0.06 | +37.50% | 618 | 1,571 | 0.41 | -0.06 | 0.01 | -0.14 | 3/28/2025 | 3/28/2025 3:59:46 PM EST |
| 200.00 | 0.27 | 0.29 | 0.27 | +0.10 | +58.83% | 4,078 | 6,318 | 0.39 | -0.08 | 0.01 | -0.15 | 3/28/2025 | 3/28/2025 3:59:46 PM EST |
| 202.50 | 0.37 | 0.39 | 0.38 | +0.15 | +65.22% | 1,055 | 1,202 | 0.37 | -0.09 | 0.01 | -0.17 | 3/28/2025 | 3/28/2025 3:59:46 PM EST |
| 205.00 | 0.53 | 0.55 | 0.53 | +0.25 | +89.29% | 3,194 | 6,912 | 0.36 | -0.12 | 0.02 | -0.18 | 3/28/2025 | 3/28/2025 3:59:46 PM EST |
| 207.50 | 0.77 | 0.80 | 0.78 | +0.42 | +116.67% | 2,895 | 1,620 | 0.34 | -0.15 | 0.02 | -0.19 | 3/28/2025 | 3/28/2025 3:59:46 PM EST |
| 210.00 | 1.11 | 1.16 | 1.14 | +0.63 | +123.53% | 20,070 | 6,381 | 0.33 | -0.19 | 0.03 | -0.20 | 3/28/2025 | 3/28/2025 3:59:46 PM EST |
| 212.50 | 1.62 | 1.68 | 1.69 | +0.99 | +141.43% | 6,450 | 2,906 | 0.32 | -0.26 | 0.04 | -0.22 | 3/28/2025 | 3/28/2025 3:59:46 PM EST |
| 215.00 | 2.36 | 2.41 | 2.39 | +1.39 | +139.00% | 16,237 | 9,153 | 0.31 | -0.36 | 0.04 | -0.24 | 3/28/2025 | 3/28/2025 3:59:46 PM EST |
| 217.50 | 3.30 | 3.40 | 3.36 | +1.91 | +131.73% | 11,589 | 2,995 | 0.30 | -0.47 | 0.05 | -0.25 | 3/28/2025 | 3/28/2025 3:59:46 PM EST |
| 220.00 | 4.50 | 4.65 | 4.60 | +2.55 | +124.39% | 13,694 | 5,488 | 0.29 | -0.59 | 0.05 | -0.24 | 3/28/2025 | 3/28/2025 3:59:46 PM EST |
| 222.50 | 6.00 | 6.20 | 6.11 | +3.21 | +110.69% | 5,787 | 3,113 | 0.28 | -0.71 | 0.04 | -0.22 | 3/28/2025 | 3/28/2025 3:59:46 PM EST |
| 225.00 | 7.85 | 8.05 | 8.00 | +3.95 | +97.54% | 4,012 | 1,920 | 0.27 | -0.80 | 0.04 | -0.17 | 3/28/2025 | 3/28/2025 3:59:46 PM EST |
| 227.50 | 10.00 | 10.35 | 9.40 | +3.90 | +70.91% | 233 | 727 | 0.27 | -0.87 | 0.03 | -0.13 | 3/28/2025 | 3/28/2025 3:59:46 PM EST |
| 230.00 | 12.20 | 12.55 | 11.70 | +4.54 | +63.41% | 333 | 5,666 | 0.26 | -0.92 | 0.02 | -0.10 | 3/28/2025 | 3/28/2025 3:59:46 PM EST |
| 232.50 | 14.60 | 15.00 | 13.65 | +5.50 | +67.49% | 62 | 439 | 0.30 | -0.95 | 0.01 | -0.07 | 3/28/2025 | 3/28/2025 3:59:46 PM EST |
| 235.00 | 17.05 | 17.40 | 16.55 | +5.36 | +47.90% | 60 | 613 | 0.32 | -0.97 | 0.01 | -0.05 | 3/28/2025 | 3/28/2025 3:59:46 PM EST |
| 237.50 | 18.45 | 20.05 | 18.07 | +4.77 | +35.87% | 4 | 14 | 0.38 | -0.98 | 0.01 | -0.04 | 3/28/2025 | 3/28/2025 3:59:46 PM EST |
| 240.00 | 21.85 | 22.55 | 21.45 | +4.94 | +29.93% | 81 | 50 | 0.37 | -0.99 | 0.00 | -0.02 | 3/28/2025 | 3/28/2025 3:59:46 PM EST |
| 242.50 | 23.65 | 25.05 | 21.15 | +3.35 | +18.82% | 2 | 5 | 0.48 | -0.99 | 0.00 | -0.02 | 3/28/2025 | 3/28/2025 3:59:46 PM EST |
| 245.00 | 26.95 | 27.45 | 26.80 | +5.95 | +28.54% | 55 | 27 | 0.49 | -1.00 | 0.00 | -0.01 | 3/28/2025 | 3/28/2025 3:59:46 PM EST |
| 250.00 | 31.25 | 32.55 | 30.39 | -7.11 | -18.96% | 2 | 0 | 0.59 | -1.00 | 0.00 | 0.00 | 3/28/2025 | 3/28/2025 3:59:46 PM EST |
| 255.00 | 36.90 | 37.55 | 30.34 | 0.00 | 0.00% | 0 | 2 | 0.66 | -1.00 | 0.00 | 0.00 | 3/27/2025 | 3/28/2025 3:59:46 PM EST |
| 260.00 | 41.25 | 42.55 | 42.88 | 0.00 | 0.00% | 0 | 0 | 0.70 | -1.00 | 0.00 | 0.00 | 3/12/2025 | 3/28/2025 3:59:46 PM EST |
| 265.00 | 46.90 | 47.55 | 51.85 | 0.00 | 0.00% | 0 | 0 | 0.79 | -1.00 | 0.00 | 0.00 | 3/14/2025 | 3/28/2025 3:59:46 PM EST |
| 270.00 | 51.90 | 52.55 | 48.50 | 0.00 | 0.00% | 0 | 0 | 0.82 | -1.00 | 0.00 | 0.00 | 3/11/2025 | 3/28/2025 3:59:46 PM EST |
| 275.00 | 56.95 | 57.55 | 59.87 | 0.00 | 0.00% | 0 | 0 | 0.90 | -1.00 | 0.00 | 0.00 | 3/20/2025 | 3/28/2025 3:59:46 PM EST |
| 280.00 | 61.90 | 62.55 | % | 0 | 0 | 0.96 | -1.00 | 0.00 | 0.00 | 3/28/2025 3:59:46 PM EST | |||
| 285.00 | 66.90 | 67.55 | 70.85 | 0.00 | 0.00% | 0 | 0 | 1.02 | -1.00 | 0.00 | 0.00 | 3/17/2025 | 3/28/2025 3:59:46 PM EST |
| 290.00 | 71.90 | 72.55 | 77.05 | 0.00 | 0.00% | 0 | 0 | 1.07 | -1.00 | 0.00 | 0.00 | 3/21/2025 | 3/28/2025 3:59:46 PM EST |
| 295.00 | 76.90 | 77.55 | 80.23 | 0.00 | 0.00% | 0 | 0 | 1.10 | -1.00 | 0.00 | 0.00 | 3/19/2025 | 3/28/2025 3:59:46 PM EST |
| 300.00 | 81.95 | 82.55 | 85.30 | 0.00 | 0.00% | 0 | 0 | 1.17 | -1.00 | 0.00 | 0.00 | 3/17/2025 | 3/28/2025 3:59:46 PM EST |
| 305.00 | 86.90 | 87.55 | 69.47 | 0.00 | 0.00% | 0 | 0 | 1.20 | -1.00 | 0.00 | 0.00 | 3/5/2025 | 3/28/2025 3:59:46 PM EST |
| 310.00 | 91.90 | 92.50 | % | 0 | 0 | 1.27 | -1.00 | 0.00 | 0.00 | 3/28/2025 3:59:46 PM EST | |||
| 315.00 | 96.15 | 97.55 | 91.00 | 0.00 | 0.00% | 0 | 0 | 1.29 | -1.00 | 0.00 | 0.00 | 3/27/2025 | 3/28/2025 3:59:46 PM EST |
| 320.00 | 101.95 | 102.55 | % | 0 | 0 | 1.34 | -1.00 | 0.00 | 0.00 | 3/28/2025 3:59:46 PM EST | |||
| 325.00 | 106.95 | 107.50 | 109.00 | 0.00 | 0.00% | 0 | 0 | 1.42 | -1.00 | 0.00 | 0.00 | 3/20/2025 | 3/28/2025 3:59:46 PM EST |
| 330.00 | 111.95 | 112.50 | 105.75 | 0.00 | 0.00% | 0 | 0 | 1.46 | -1.00 | 0.00 | 0.00 | 3/27/2025 | 3/28/2025 3:59:46 PM EST |