Options Chain for TERAWULF INC COM (WULF) - $15.74 as of 3/20/2026 4:10:28 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5.00 | 9.00 | 11.80 | 10.40 | 10.59 | +0.54 | +5.38% | 2.08 | 1 | 1 | 8.90 | 1.00 | 0.00 | 0.00 | 3/20/2026 | 3/20/2026 3:59:40 PM EST |
| 6.00 | 7.30 | 9.45 | 8.38 | 9.35 | % | 1.40 | 2 | 0 | 4.35 | 1.00 | 0.00 | 0.00 | 3/20/2026 | 3/20/2026 3:59:40 PM EST | |
| 7.00 | 7.15 | 9.10 | 8.13 | % | 1.16 | 0 | 0 | 5.16 | 1.00 | 0.00 | 0.00 | 3/20/2026 3:59:40 PM EST | |||
| 8.00 | 5.00 | 8.85 | 6.93 | % | 0.87 | 0 | 0 | 5.73 | 1.00 | 0.00 | 0.00 | 3/20/2026 3:59:40 PM EST | |||
| 9.00 | 4.15 | 7.90 | 6.03 | % | 0.67 | 0 | 0 | 5.05 | 1.00 | 0.00 | 0.00 | 3/20/2026 3:59:40 PM EST | |||
| 9.50 | 3.70 | 7.35 | 5.53 | % | 0.58 | 0 | 0 | 4.64 | 1.00 | 0.00 | 0.00 | 3/20/2026 3:59:40 PM EST | |||
| 10.00 | 4.20 | 6.15 | 5.18 | 6.25 | 0.00 | 0.00% | 0.52 | 0 | 0 | 3.37 | 1.00 | 0.00 | 0.00 | 3/16/2026 | 3/20/2026 3:59:40 PM EST |
| 10.50 | 3.85 | 5.70 | 4.78 | % | 0.46 | 0 | 0 | 3.18 | 0.98 | 0.04 | 0.00 | 3/20/2026 3:59:40 PM EST | |||
| 11.00 | 3.35 | 5.40 | 4.38 | 5.77 | 0.00 | 0.00% | 0.40 | 0 | 45 | 3.18 | 0.95 | 0.05 | -0.01 | 3/16/2026 | 3/20/2026 3:59:40 PM EST |
| 11.50 | 1.70 | 5.00 | 3.35 | 3.65 | 0.00 | 0.00% | 0.29 | 0 | 1 | 3.57 | 0.92 | 0.06 | -0.01 | 2/23/2026 | 3/20/2026 3:59:40 PM EST |
| 12.00 | 2.64 | 4.05 | 3.35 | 3.13 | -1.32 | -29.67% | 0.28 | 71 | 30 | 2.28 | 0.88 | 0.07 | -0.02 | 3/20/2026 | 3/20/2026 3:59:40 PM EST |
| 12.50 | 1.80 | 3.40 | 2.60 | 3.50 | 0.00 | 0.00% | 0.21 | 0 | 50 | 1.90 | 0.85 | 0.09 | -0.02 | 3/19/2026 | 3/20/2026 3:59:40 PM EST |
| 13.00 | 2.17 | 2.82 | 2.50 | 2.35 | -0.12 | -4.86% | 0.19 | 7 | 27 | 1.60 | 0.80 | 0.10 | -0.03 | 3/20/2026 | 3/20/2026 3:59:40 PM EST |
| 13.50 | 1.79 | 2.30 | 2.05 | 2.13 | 0.00 | 0.00% | 0.15 | 0 | 20 | 1.05 | 0.74 | 0.12 | -0.03 | 3/19/2026 | 3/20/2026 3:59:40 PM EST |
| 14.00 | 1.45 | 1.89 | 1.67 | 1.69 | -0.46 | -21.40% | 0.12 | 32 | 108 | 1.01 | 0.67 | 0.13 | -0.03 | 3/20/2026 | 3/20/2026 3:59:40 PM EST |
| 14.50 | 1.17 | 1.56 | 1.37 | 1.13 | -0.37 | -24.67% | 0.09 | 41 | 73 | 1.00 | 0.60 | 0.14 | -0.04 | 3/20/2026 | 3/20/2026 3:59:40 PM EST |
| 15.00 | 1.12 | 1.32 | 1.22 | 1.01 | -0.19 | -15.84% | 0.08 | 5,085 | 257 | 1.07 | 0.53 | 0.14 | -0.04 | 3/20/2026 | 3/20/2026 3:59:40 PM EST |
| 15.50 | 0.95 | 1.06 | 1.01 | 1.00 | -0.37 | -27.01% | 0.07 | 30 | 142 | 1.10 | 0.47 | 0.13 | -0.04 | 3/20/2026 | 3/20/2026 3:59:40 PM EST |
| 16.00 | 0.50 | 0.88 | 0.69 | 0.58 | -0.56 | -49.13% | 0.04 | 120 | 1,805 | 0.98 | 0.41 | 0.13 | -0.04 | 3/20/2026 | 3/20/2026 3:59:40 PM EST |
| 16.50 | 0.36 | 0.69 | 0.53 | 0.59 | -0.30 | -33.71% | 0.03 | 20 | 1,734 | 0.96 | 0.35 | 0.12 | -0.04 | 3/20/2026 | 3/20/2026 3:59:40 PM EST |
| 17.00 | 0.41 | 0.59 | 0.50 | 0.40 | -0.33 | -45.21% | 0.03 | 371 | 628 | 1.06 | 0.30 | 0.11 | -0.04 | 3/20/2026 | 3/20/2026 3:59:40 PM EST |
| 17.50 | 0.31 | 0.55 | 0.43 | 0.35 | -0.20 | -36.37% | 0.02 | 59 | 1,786 | 1.10 | 0.26 | 0.10 | -0.04 | 3/20/2026 | 3/20/2026 3:59:40 PM EST |
| 18.00 | 0.23 | 0.39 | 0.31 | 0.25 | -0.18 | -41.86% | 0.02 | 1,257 | 3,710 | 1.06 | 0.22 | 0.09 | -0.03 | 3/20/2026 | 3/20/2026 3:59:40 PM EST |
| 18.50 | 0.18 | 0.32 | 0.25 | 0.20 | -0.16 | -44.45% | 0.01 | 100 | 122 | 1.07 | 0.19 | 0.08 | -0.03 | 3/20/2026 | 3/20/2026 3:59:40 PM EST |
| 19.00 | 0.13 | 0.38 | 0.26 | 0.17 | -0.10 | -37.04% | 0.01 | 24 | 125 | 1.15 | 0.16 | 0.07 | -0.03 | 3/20/2026 | 3/20/2026 3:59:40 PM EST |
| 19.50 | 0.10 | 0.33 | 0.22 | 0.23 | 0.00 | 0.00% | 0.01 | 0 | 119 | 1.16 | 0.13 | 0.06 | -0.03 | 3/19/2026 | 3/20/2026 3:59:40 PM EST |
| 20.00 | 0.09 | 0.32 | 0.21 | 0.12 | -0.01 | -7.70% | 0.01 | 43 | 2,708 | 1.21 | 0.11 | 0.06 | -0.02 | 3/20/2026 | 3/20/2026 3:59:40 PM EST |
| 20.50 | 0.04 | 0.27 | 0.16 | 0.11 | 0.00 | 0.00% | 0.01 | 0 | 46 | 1.17 | 0.09 | 0.05 | -0.02 | 3/19/2026 | 3/20/2026 3:59:40 PM EST |
| 21.00 | 0.03 | 0.25 | 0.14 | 0.14 | -0.06 | -30.00% | 0.01 | 6 | 67 | 1.20 | 0.08 | 0.04 | -0.02 | 3/20/2026 | 3/20/2026 3:59:40 PM EST |
| 22.00 | 0.01 | 0.21 | 0.11 | 0.07 | -0.02 | -22.23% | 0.01 | 4 | 738 | 1.20 | 0.05 | 0.03 | -0.01 | 3/20/2026 | 3/20/2026 3:59:40 PM EST |
| 23.00 | 0.00 | 0.16 | 0.08 | 0.08 | 0.00 | 0.00% | 0.00 | 0 | 115 | 1.54 | 0.03 | 0.02 | -0.01 | 3/17/2026 | 3/20/2026 3:59:40 PM EST |
| 24.00 | 0.00 | 0.37 | 0.19 | 0.13 | 0.00 | 0.00% | 0.01 | 0 | 12 | 2.04 | 0.02 | 0.01 | -0.01 | 3/17/2026 | 3/20/2026 3:59:40 PM EST |
| 25.00 | 0.02 | 0.14 | 0.08 | 0.02 | 0.00 | 0.00% | 0.00 | 24 | 34 | 1.47 | 0.02 | 0.01 | 0.00 | 3/20/2026 | 3/20/2026 3:59:40 PM EST |
| 26.00 | 0.00 | 0.37 | 0.19 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 2 | 2.26 | 0.01 | 0.01 | 0.00 | 3/6/2026 | 3/20/2026 3:59:40 PM EST |
| 27.00 | 0.00 | 0.06 | 0.03 | 0.08 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.62 | 0.01 | 0.01 | 0.00 | 3/5/2026 | 3/20/2026 3:59:40 PM EST |
| 28.00 | 0.00 | 1.20 | 0.60 | % | 0.02 | 0 | 0 | 3.51 | 0.00 | 0.00 | 0.00 | 3/20/2026 3:59:40 PM EST | |||
| 29.00 | 0.00 | 0.87 | 0.44 | % | 0.02 | 0 | 0 | 3.25 | 0.00 | 0.00 | 0.00 | 3/20/2026 3:59:40 PM EST | |||
| 30.00 | 0.00 | 0.60 | 0.30 | 0.25 | 0.00 | 0.00% | 0.01 | 0 | 196 | 2.99 | 0.00 | 0.00 | 0.00 | 2/26/2026 | 3/20/2026 3:59:40 PM EST |
| 31.00 | 0.00 | 2.13 | 1.07 | % | 0.03 | 0 | 0 | 4.76 | 0.00 | 0.00 | 0.00 | 3/20/2026 3:59:40 PM EST | |||
| 32.00 | 0.00 | 2.13 | 1.07 | 0.15 | 0.00 | 0.00% | 0.03 | 0 | 1 | 4.86 | 0.00 | 0.00 | 0.00 | 2/25/2026 | 3/20/2026 3:59:40 PM EST |
| 33.00 | 0.00 | 2.13 | 1.07 | % | 0.03 | 0 | 0 | 4.95 | 0.00 | 0.00 | 0.00 | 3/20/2026 3:59:40 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5.00 | 0.00 | 0.53 | 0.27 | 0.03 | 0.00 | 0.00% | 0.05 | 0 | 1 | 5.22 | 0.00 | 0.00 | 0.00 | 3/19/2026 | 3/20/2026 3:59:40 PM EST |
| 6.00 | 0.00 | 0.83 | 0.42 | % | 0.07 | 0 | 0 | 5.22 | 0.00 | 0.00 | 0.00 | 3/20/2026 3:59:40 PM EST | |||
| 7.00 | 0.00 | 1.42 | 0.71 | % | 0.10 | 0 | 0 | 5.66 | 0.00 | 0.00 | 0.00 | 3/20/2026 3:59:40 PM EST | |||
| 8.00 | 0.00 | 2.14 | 1.07 | 0.17 | 0.00 | 0.00% | 0.13 | 0 | 1 | 6.10 | 0.00 | 0.00 | 0.00 | 3/9/2026 | 3/20/2026 3:59:40 PM EST |
| 9.00 | 0.00 | 2.15 | 1.08 | 0.06 | 0.00 | 0.00% | 0.12 | 0 | 1 | 5.32 | 0.00 | 0.00 | 0.00 | 3/17/2026 | 3/20/2026 3:59:40 PM EST |
| 9.50 | 0.00 | 2.16 | 1.08 | % | 0.11 | 0 | 0 | 4.98 | 0.00 | 0.00 | 0.00 | 3/20/2026 3:59:40 PM EST | |||
| 10.00 | 0.00 | 1.00 | 0.50 | 0.23 | 0.00 | 0.00% | 0.05 | 0 | 90 | 3.06 | 0.00 | 0.00 | 0.00 | 3/16/2026 | 3/20/2026 3:59:40 PM EST |
| 10.50 | 0.02 | 0.26 | 0.14 | 0.11 | +0.03 | +37.50% | 0.01 | 8 | 7,004 | 1.28 | -0.02 | 0.04 | 0.00 | 3/20/2026 | 3/20/2026 3:59:40 PM EST |
| 11.00 | 0.08 | 0.16 | 0.12 | 0.07 | 0.00 | 0.00% | 0.01 | 0 | 5,197 | 1.20 | -0.05 | 0.05 | -0.01 | 3/17/2026 | 3/20/2026 3:59:40 PM EST |
| 11.50 | 0.01 | 0.37 | 0.19 | 0.19 | -0.01 | -5.00% | 0.02 | 69 | 9 | 1.08 | -0.08 | 0.06 | -0.01 | 3/20/2026 | 3/20/2026 3:59:40 PM EST |
| 12.00 | 0.03 | 0.26 | 0.15 | 0.26 | +0.03 | +13.05% | 0.01 | 1,624 | 202 | 0.93 | -0.12 | 0.07 | -0.02 | 3/20/2026 | 3/20/2026 3:59:40 PM EST |
| 12.50 | 0.15 | 0.54 | 0.35 | 0.34 | +0.02 | +6.25% | 0.03 | 244 | 204 | 1.14 | -0.15 | 0.09 | -0.02 | 3/20/2026 | 3/20/2026 3:59:40 PM EST |
| 13.00 | 0.24 | 0.46 | 0.35 | 0.46 | +0.13 | +39.40% | 0.03 | 18 | 90 | 0.99 | -0.20 | 0.10 | -0.03 | 3/20/2026 | 3/20/2026 3:59:40 PM EST |
| 13.50 | 0.30 | 0.81 | 0.56 | 0.60 | +0.20 | +50.00% | 0.04 | 97 | 1,015 | 1.05 | -0.26 | 0.12 | -0.03 | 3/20/2026 | 3/20/2026 3:59:40 PM EST |
| 14.00 | 0.56 | 0.99 | 0.78 | 0.75 | +0.25 | +50.00% | 0.06 | 114 | 1,045 | 1.09 | -0.33 | 0.13 | -0.03 | 3/20/2026 | 3/20/2026 3:59:40 PM EST |
| 14.50 | 0.80 | 0.96 | 0.88 | 0.90 | +0.11 | +13.93% | 0.06 | 28 | 48 | 0.97 | -0.40 | 0.14 | -0.04 | 3/20/2026 | 3/20/2026 3:59:40 PM EST |
| 15.00 | 1.00 | 1.44 | 1.22 | 1.32 | +0.39 | +41.94% | 0.08 | 13 | 160 | 1.05 | -0.47 | 0.14 | -0.04 | 3/20/2026 | 3/20/2026 3:59:40 PM EST |
| 15.50 | 1.27 | 1.71 | 1.49 | 1.51 | +0.42 | +38.54% | 0.10 | 32 | 37 | 1.04 | -0.53 | 0.13 | -0.04 | 3/20/2026 | 3/20/2026 3:59:40 PM EST |
| 16.00 | 1.58 | 2.02 | 1.80 | 1.92 | +0.75 | +64.11% | 0.11 | 3 | 21 | 1.03 | -0.59 | 0.13 | -0.04 | 3/20/2026 | 3/20/2026 3:59:40 PM EST |
| 16.50 | 1.92 | 2.36 | 2.14 | 1.93 | 0.00 | 0.00% | 0.13 | 0 | 51 | 1.01 | -0.65 | 0.12 | -0.04 | 3/19/2026 | 3/20/2026 3:59:40 PM EST |
| 17.00 | 2.14 | 2.76 | 2.45 | 2.40 | +0.16 | +7.15% | 0.14 | 50 | 56 | 0.88 | -0.70 | 0.11 | -0.04 | 3/20/2026 | 3/20/2026 3:59:40 PM EST |
| 17.50 | 2.43 | 3.15 | 2.79 | 2.90 | 0.00 | 0.00% | 0.16 | 0 | 6 | 1.50 | -0.74 | 0.10 | -0.04 | 2/27/2026 | 3/20/2026 3:59:40 PM EST |
| 18.00 | 2.82 | 3.60 | 3.21 | 2.40 | 0.00 | 0.00% | 0.18 | 0 | 68 | 2.23 | -0.78 | 0.09 | -0.03 | 3/17/2026 | 3/20/2026 3:59:40 PM EST |
| 18.50 | 3.50 | 4.45 | 3.98 | 2.43 | 0.00 | 0.00% | 0.22 | 0 | 41 | 1.77 | -0.81 | 0.08 | -0.03 | 2/25/2026 | 3/20/2026 3:59:40 PM EST |
| 19.00 | 3.65 | 5.15 | 4.40 | % | 0.23 | 0 | 0 | 2.07 | -0.84 | 0.07 | -0.03 | 3/20/2026 3:59:40 PM EST | |||
| 19.50 | 3.75 | 5.85 | 4.80 | % | 0.25 | 0 | 0 | 2.50 | -0.87 | 0.06 | -0.03 | 3/20/2026 3:59:40 PM EST | |||
| 20.00 | 3.75 | 6.70 | 5.23 | 4.70 | 0.00 | 0.00% | 0.26 | 0 | 3 | 2.79 | -0.89 | 0.06 | -0.02 | 3/18/2026 | 3/20/2026 3:59:40 PM EST |
| 20.50 | 4.70 | 6.50 | 5.60 | % | 0.27 | 0 | 0 | 2.20 | -0.91 | 0.05 | -0.02 | 3/20/2026 3:59:40 PM EST | |||
| 21.00 | 5.40 | 6.85 | 6.13 | % | 0.29 | 0 | 0 | 2.12 | -0.92 | 0.04 | -0.02 | 3/20/2026 3:59:40 PM EST | |||
| 22.00 | 6.45 | 7.80 | 7.13 | 6.30 | 0.00 | 0.00% | 0.32 | 0 | 3 | 2.22 | -0.95 | 0.03 | -0.01 | 3/2/2026 | 3/20/2026 3:59:40 PM EST |
| 23.00 | 7.35 | 9.00 | 8.18 | 5.85 | 0.00 | 0.00% | 0.36 | 0 | 35 | 0.00 | -0.97 | 0.02 | -0.01 | 2/26/2026 | 3/20/2026 3:59:40 PM EST |
| 24.00 | 7.20 | 10.00 | 8.60 | 8.05 | 0.00 | 0.00% | 0.36 | 0 | 1 | 0.00 | -0.98 | 0.01 | -0.01 | 3/17/2026 | 3/20/2026 3:59:40 PM EST |
| 25.00 | 9.10 | 11.55 | 10.33 | 9.95 | % | 0.41 | 4 | 0 | 0.00 | -0.98 | 0.01 | 0.00 | 3/20/2026 | 3/20/2026 3:59:40 PM EST | |
| 26.00 | 9.15 | 13.00 | 11.08 | % | 0.43 | 0 | 0 | 0.00 | -0.99 | 0.01 | 0.00 | 3/20/2026 3:59:40 PM EST | |||
| 27.00 | 10.30 | 14.00 | 12.15 | 11.05 | 0.00 | 0.00% | 0.45 | 0 | 0 | 0.00 | -0.99 | 0.01 | 0.00 | 3/17/2026 | 3/20/2026 3:59:40 PM EST |
| 28.00 | 11.30 | 14.90 | 13.10 | 12.95 | -0.50 | -3.72% | 0.47 | 4 | 1 | 4.15 | -1.00 | 0.00 | 0.00 | 3/20/2026 | 3/20/2026 3:59:40 PM EST |
| 29.00 | 13.20 | 15.00 | 14.10 | 13.85 | -0.85 | -5.79% | 0.49 | 2 | 0 | 3.31 | -1.00 | 0.00 | 0.00 | 3/20/2026 | 3/20/2026 3:59:40 PM EST |
| 30.00 | 13.25 | 17.00 | 15.13 | % | 0.50 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 3/20/2026 3:59:40 PM EST | |||
| 31.00 | 14.15 | 18.05 | 16.10 | % | 0.52 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 3/20/2026 3:59:40 PM EST | |||
| 32.00 | 15.35 | 19.05 | 17.20 | 16.10 | 0.00 | 0.00% | 0.54 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 3/17/2026 | 3/20/2026 3:59:40 PM EST |
| 33.00 | 16.15 | 20.05 | 18.10 | 17.50 | 0.00 | 0.00% | 0.55 | 0 | 0 | 4.85 | -1.00 | 0.00 | 0.00 | 3/17/2026 | 3/20/2026 3:59:40 PM EST |