Options Chain for WELLS FARGO & CO COM (WFC) - $79.02 as of 3/27/2026 3:00:13 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 50.00 | 26.45 | 27.65 | 27.05 | % | 0.54 | 0 | 0 | 1.72 | 1.00 | 0.00 | 0.00 | 3/27/2026 2:58:44 PM EST | |||
| 55.00 | 21.70 | 24.05 | 22.88 | % | 0.42 | 0 | 0 | 2.60 | 1.00 | 0.00 | 0.00 | 3/27/2026 2:58:44 PM EST | |||
| 60.00 | 16.55 | 19.05 | 17.80 | % | 0.30 | 0 | 0 | 2.11 | 1.00 | 0.00 | 0.00 | 3/27/2026 2:58:44 PM EST | |||
| 63.00 | 13.75 | 16.05 | 14.90 | 17.08 | 0.00 | 0.00% | 0.24 | 0 | 9 | 1.81 | 1.00 | 0.00 | 0.00 | 3/24/2026 | 3/27/2026 2:58:44 PM EST |
| 64.00 | 12.75 | 15.05 | 13.90 | 16.07 | 0.00 | 0.00% | 0.22 | 0 | 6 | 1.71 | 1.00 | 0.00 | 0.00 | 3/24/2026 | 3/27/2026 2:58:44 PM EST |
| 65.00 | 11.75 | 14.05 | 12.90 | 15.04 | 0.00 | 0.00% | 0.20 | 0 | 170 | 1.62 | 1.00 | 0.00 | 0.00 | 3/24/2026 | 3/27/2026 2:58:44 PM EST |
| 66.00 | 10.80 | 11.50 | 11.15 | 13.66 | 0.00 | 0.00% | 0.17 | 0 | 5 | 1.18 | 0.99 | 0.00 | -0.01 | 3/25/2026 | 3/27/2026 2:58:44 PM EST |
| 67.00 | 9.80 | 11.35 | 10.58 | 10.63 | -2.06 | -16.24% | 0.16 | 2 | 1 | 1.16 | 0.99 | 0.01 | -0.02 | 3/27/2026 | 3/27/2026 2:58:44 PM EST |
| 68.00 | 8.80 | 10.35 | 9.58 | 9.64 | -2.25 | -18.93% | 0.14 | 2 | 5 | 1.31 | 0.98 | 0.01 | -0.03 | 3/27/2026 | 3/27/2026 2:58:44 PM EST |
| 69.00 | 7.85 | 8.55 | 8.20 | 10.34 | 0.00 | 0.00% | 0.12 | 0 | 15 | 0.96 | 0.97 | 0.01 | -0.04 | 3/26/2026 | 3/27/2026 2:58:44 PM EST |
| 70.00 | 7.15 | 7.50 | 7.33 | 7.44 | -1.94 | -20.69% | 0.10 | 10 | 43 | 0.59 | 0.95 | 0.02 | -0.05 | 3/27/2026 | 3/27/2026 2:58:44 PM EST |
| 71.00 | 6.20 | 6.55 | 6.38 | 9.23 | 0.00 | 0.00% | 0.09 | 0 | 17 | 0.56 | 0.93 | 0.03 | -0.07 | 3/24/2026 | 3/27/2026 2:58:44 PM EST |
| 72.00 | 5.25 | 5.70 | 5.48 | 5.55 | -1.75 | -23.98% | 0.08 | 11 | 62 | 0.51 | 0.89 | 0.04 | -0.08 | 3/27/2026 | 3/27/2026 2:58:44 PM EST |
| 73.00 | 4.40 | 4.75 | 4.58 | 4.50 | -1.85 | -29.14% | 0.06 | 10 | 15 | 0.51 | 0.85 | 0.05 | -0.10 | 3/27/2026 | 3/27/2026 2:58:44 PM EST |
| 74.00 | 3.75 | 3.90 | 3.83 | 3.85 | -1.50 | -28.04% | 0.05 | 2 | 8 | 0.49 | 0.79 | 0.06 | -0.11 | 3/27/2026 | 3/27/2026 2:58:44 PM EST |
| 75.00 | 2.93 | 3.10 | 3.02 | 2.99 | -1.80 | -37.58% | 0.04 | 11 | 1,050 | 0.45 | 0.72 | 0.08 | -0.13 | 3/27/2026 | 3/27/2026 2:58:44 PM EST |
| 76.00 | 2.23 | 2.39 | 2.31 | 2.51 | -1.14 | -31.24% | 0.03 | 21 | 201 | 0.41 | 0.64 | 0.09 | -0.13 | 3/27/2026 | 3/27/2026 2:58:44 PM EST |
| 77.00 | 1.60 | 1.74 | 1.67 | 1.52 | -1.39 | -47.77% | 0.02 | 377 | 133 | 0.40 | 0.55 | 0.10 | -0.14 | 3/27/2026 | 3/27/2026 2:58:44 PM EST |
| 78.00 | 1.10 | 1.22 | 1.16 | 1.06 | -1.44 | -57.60% | 0.01 | 828 | 322 | 0.38 | 0.45 | 0.10 | -0.13 | 3/27/2026 | 3/27/2026 2:58:44 PM EST |
| 79.00 | 0.69 | 0.81 | 0.75 | 0.72 | -0.98 | -57.65% | 0.01 | 285 | 445 | 0.37 | 0.34 | 0.10 | -0.12 | 3/27/2026 | 3/27/2026 2:58:44 PM EST |
| 80.00 | 0.45 | 0.50 | 0.48 | 0.45 | -0.74 | -62.19% | 0.01 | 469 | 2,074 | 0.36 | 0.25 | 0.09 | -0.10 | 3/27/2026 | 3/27/2026 2:58:44 PM EST |
| 81.00 | 0.23 | 0.29 | 0.26 | 0.26 | -0.64 | -71.12% | 0.00 | 229 | 4,147 | 0.36 | 0.17 | 0.07 | -0.08 | 3/27/2026 | 3/27/2026 2:58:44 PM EST |
| 82.00 | 0.12 | 0.17 | 0.15 | 0.14 | -0.35 | -71.43% | 0.00 | 1,208 | 1,460 | 0.35 | 0.11 | 0.05 | -0.05 | 3/27/2026 | 3/27/2026 2:58:44 PM EST |
| 83.00 | 0.06 | 0.10 | 0.08 | 0.08 | -0.26 | -76.48% | 0.00 | 71 | 2,369 | 0.36 | 0.06 | 0.04 | -0.04 | 3/27/2026 | 3/27/2026 2:58:44 PM EST |
| 84.00 | 0.01 | 0.06 | 0.04 | 0.05 | -0.16 | -76.19% | 0.00 | 62 | 121 | 0.36 | 0.04 | 0.02 | -0.02 | 3/27/2026 | 3/27/2026 2:58:44 PM EST |
| 85.00 | 0.02 | 0.04 | 0.03 | 0.03 | -0.07 | -70.00% | 0.00 | 74 | 461 | 0.36 | 0.02 | 0.01 | -0.01 | 3/27/2026 | 3/27/2026 2:58:44 PM EST |
| 86.00 | 0.00 | 0.23 | 0.12 | 0.03 | -0.03 | -50.00% | 0.00 | 507 | 258 | 0.42 | 0.01 | 0.01 | -0.01 | 3/27/2026 | 3/27/2026 2:58:44 PM EST |
| 87.00 | 0.00 | 0.56 | 0.28 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 454 | 0.81 | 0.01 | 0.00 | 0.00 | 3/26/2026 | 3/27/2026 2:58:44 PM EST |
| 88.00 | 0.00 | 0.55 | 0.28 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 656 | 0.86 | 0.00 | 0.00 | 0.00 | 3/26/2026 | 3/27/2026 2:58:44 PM EST |
| 89.00 | 0.00 | 0.56 | 0.28 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 205 | 0.91 | 0.00 | 0.00 | 0.00 | 3/26/2026 | 3/27/2026 2:58:44 PM EST |
| 90.00 | 0.00 | 0.30 | 0.15 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 291 | 0.82 | 0.00 | 0.00 | 0.00 | 3/26/2026 | 3/27/2026 2:58:44 PM EST |
| 91.00 | 0.00 | 2.13 | 1.07 | 0.01 | 0.00 | 0.00% | 0.01 | 0 | 14 | 1.60 | 0.00 | 0.00 | 0.00 | 3/24/2026 | 3/27/2026 2:58:44 PM EST |
| 92.00 | 0.00 | 0.16 | 0.08 | 0.07 | 0.00 | 0.00% | 0.00 | 0 | 879 | 0.80 | 0.00 | 0.00 | 0.00 | 3/24/2026 | 3/27/2026 2:58:44 PM EST |
| 93.00 | 0.00 | 0.05 | 0.03 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 22 | 0.69 | 0.00 | 0.00 | 0.00 | 3/23/2026 | 3/27/2026 2:58:44 PM EST |
| 94.00 | 0.00 | 0.56 | 0.28 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 217 | 1.15 | 0.00 | 0.00 | 0.00 | 3/24/2026 | 3/27/2026 2:58:44 PM EST |
| 95.00 | 0.00 | 1.61 | 0.81 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 42 | 1.65 | 0.00 | 0.00 | 0.00 | 3/25/2026 | 3/27/2026 2:58:44 PM EST |
| 96.00 | 0.00 | 2.13 | 1.07 | % | 0.01 | 0 | 1 | 1.88 | 0.00 | 0.00 | 0.00 | 3/27/2026 2:58:44 PM EST | |||
| 97.00 | 0.00 | 0.55 | 0.28 | % | 0.00 | 0 | 102 | 1.28 | 0.00 | 0.00 | 0.00 | 3/27/2026 2:58:44 PM EST | |||
| 98.00 | 0.00 | 2.12 | 1.06 | % | 0.01 | 0 | 1 | 1.98 | 0.00 | 0.00 | 0.00 | 3/27/2026 2:58:44 PM EST | |||
| 99.00 | 0.00 | 2.12 | 1.06 | % | 0.01 | 0 | 7 | 2.03 | 0.00 | 0.00 | 0.00 | 3/27/2026 2:58:44 PM EST | |||
| 100.00 | 0.00 | 2.12 | 1.06 | 0.02 | 0.00 | 0.00% | 0.01 | 0 | 2 | 2.08 | 0.00 | 0.00 | 0.00 | 3/26/2026 | 3/27/2026 2:58:44 PM EST |
| 101.00 | 0.00 | 2.13 | 1.07 | % | 0.01 | 0 | 1 | 2.13 | 0.00 | 0.00 | 0.00 | 3/27/2026 2:58:44 PM EST | |||
| 105.00 | 0.00 | 2.12 | 1.06 | % | 0.01 | 0 | 23 | 2.31 | 0.00 | 0.00 | 0.00 | 3/27/2026 2:58:44 PM EST | |||
| 110.00 | 0.00 | 2.12 | 1.06 | % | 0.01 | 0 | 27 | 2.53 | 0.00 | 0.00 | 0.00 | 3/27/2026 2:58:44 PM EST | |||
| 115.00 | 0.00 | 2.12 | 1.06 | 0.02 | 0.00 | 0.00% | 0.01 | 0 | 19 | 2.73 | 0.00 | 0.00 | 0.00 | 3/23/2026 | 3/27/2026 2:58:44 PM EST |
| 120.00 | 0.00 | 2.13 | 1.07 | % | 0.01 | 0 | 0 | 2.91 | 0.00 | 0.00 | 0.00 | 3/27/2026 2:58:44 PM EST | |||
| 125.00 | 0.00 | 2.13 | 1.07 | % | 0.01 | 0 | 0 | 3.08 | 0.00 | 0.00 | 0.00 | 3/27/2026 2:58:44 PM EST | |||
| 130.00 | 0.00 | 2.12 | 1.06 | % | 0.01 | 0 | 0 | 3.25 | 0.00 | 0.00 | 0.00 | 3/27/2026 2:58:44 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 50.00 | 0.00 | 0.05 | 0.03 | 0.67 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.51 | 0.00 | 0.00 | 0.00 | 3/23/2026 | 3/27/2026 2:58:44 PM EST |
| 55.00 | 0.00 | 0.22 | 0.11 | 0.01 | -0.01 | -50.00% | 0.00 | 40 | 62 | 1.00 | 0.00 | 0.00 | 0.00 | 3/27/2026 | 3/27/2026 2:58:44 PM EST |
| 60.00 | 0.00 | 0.02 | 0.01 | 0.02 | -0.01 | -33.34% | 0.00 | 2 | 621 | 0.83 | 0.00 | 0.00 | 0.00 | 3/27/2026 | 3/27/2026 2:58:44 PM EST |
| 63.00 | 0.01 | 0.05 | 0.03 | 0.02 | -0.02 | -50.00% | 0.00 | 34 | 143 | 0.72 | 0.00 | 0.00 | 0.00 | 3/27/2026 | 3/27/2026 2:58:44 PM EST |
| 64.00 | 0.02 | 0.05 | 0.04 | 0.02 | -0.06 | -75.00% | 0.00 | 101 | 20 | 0.66 | 0.00 | 0.00 | 0.00 | 3/27/2026 | 3/27/2026 2:58:44 PM EST |
| 65.00 | 0.03 | 0.08 | 0.06 | 0.05 | +0.01 | +25.00% | 0.00 | 111 | 28 | 0.68 | 0.00 | 0.00 | 0.00 | 3/27/2026 | 3/27/2026 2:58:44 PM EST |
| 66.00 | 0.04 | 0.08 | 0.06 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 32 | 0.63 | -0.01 | 0.00 | -0.01 | 3/26/2026 | 3/27/2026 2:58:44 PM EST |
| 67.00 | 0.06 | 0.11 | 0.09 | 0.08 | +0.01 | +14.29% | 0.00 | 22 | 311 | 0.61 | -0.01 | 0.01 | -0.02 | 3/27/2026 | 3/27/2026 2:58:44 PM EST |
| 68.00 | 0.08 | 0.12 | 0.10 | 0.08 | -0.01 | -11.12% | 0.00 | 2 | 26 | 0.57 | -0.02 | 0.01 | -0.03 | 3/27/2026 | 3/27/2026 2:58:44 PM EST |
| 69.00 | 0.09 | 0.16 | 0.13 | 0.13 | +0.02 | +18.19% | 0.00 | 3 | 50 | 0.55 | -0.03 | 0.01 | -0.04 | 3/27/2026 | 3/27/2026 2:58:44 PM EST |
| 70.00 | 0.12 | 0.19 | 0.16 | 0.15 | +0.02 | +15.39% | 0.00 | 1,967 | 516 | 0.52 | -0.05 | 0.02 | -0.05 | 3/27/2026 | 3/27/2026 2:58:44 PM EST |
| 71.00 | 0.19 | 0.24 | 0.22 | 0.24 | +0.10 | +71.43% | 0.00 | 510 | 35 | 0.50 | -0.07 | 0.03 | -0.07 | 3/27/2026 | 3/27/2026 2:58:44 PM EST |
| 72.00 | 0.26 | 0.33 | 0.30 | 0.28 | +0.08 | +40.00% | 0.00 | 39 | 107 | 0.48 | -0.11 | 0.04 | -0.08 | 3/27/2026 | 3/27/2026 2:58:44 PM EST |
| 73.00 | 0.36 | 0.42 | 0.39 | 0.45 | +0.19 | +73.08% | 0.01 | 286 | 1,053 | 0.46 | -0.15 | 0.05 | -0.10 | 3/27/2026 | 3/27/2026 2:58:44 PM EST |
| 74.00 | 0.52 | 0.61 | 0.57 | 0.58 | +0.17 | +41.47% | 0.01 | 3,882 | 119 | 0.44 | -0.21 | 0.06 | -0.11 | 3/27/2026 | 3/27/2026 2:58:44 PM EST |
| 75.00 | 0.74 | 0.80 | 0.77 | 0.91 | +0.44 | +93.62% | 0.01 | 2,023 | 489 | 0.43 | -0.28 | 0.08 | -0.13 | 3/27/2026 | 3/27/2026 2:58:44 PM EST |
| 76.00 | 1.01 | 1.19 | 1.10 | 1.22 | +0.50 | +69.45% | 0.01 | 107 | 652 | 0.41 | -0.36 | 0.09 | -0.13 | 3/27/2026 | 3/27/2026 2:58:44 PM EST |
| 77.00 | 1.40 | 1.50 | 1.45 | 1.59 | +0.66 | +70.97% | 0.02 | 188 | 1,553 | 0.40 | -0.45 | 0.10 | -0.14 | 3/27/2026 | 3/27/2026 2:58:44 PM EST |
| 78.00 | 1.89 | 2.03 | 1.96 | 1.91 | +0.68 | +55.29% | 0.03 | 1,269 | 271 | 0.39 | -0.55 | 0.10 | -0.13 | 3/27/2026 | 3/27/2026 2:58:44 PM EST |
| 79.00 | 2.40 | 2.74 | 2.57 | 2.74 | +1.15 | +72.33% | 0.03 | 38 | 80 | 0.37 | -0.66 | 0.10 | -0.12 | 3/27/2026 | 3/27/2026 2:58:44 PM EST |
| 80.00 | 3.15 | 3.50 | 3.33 | 3.25 | +1.15 | +54.77% | 0.04 | 44 | 101 | 0.34 | -0.75 | 0.09 | -0.10 | 3/27/2026 | 3/27/2026 2:58:44 PM EST |
| 81.00 | 3.90 | 4.35 | 4.13 | 4.30 | +1.56 | +56.94% | 0.05 | 15 | 195 | 0.39 | -0.83 | 0.07 | -0.08 | 3/27/2026 | 3/27/2026 2:58:44 PM EST |
| 82.00 | 4.80 | 5.25 | 5.03 | 4.58 | +1.32 | +40.50% | 0.06 | 4 | 32 | 0.41 | -0.89 | 0.05 | -0.05 | 3/27/2026 | 3/27/2026 2:58:44 PM EST |
| 83.00 | 5.75 | 6.15 | 5.95 | 5.30 | +1.00 | +23.26% | 0.07 | 5 | 498 | 0.44 | -0.94 | 0.04 | -0.04 | 3/27/2026 | 3/27/2026 2:58:44 PM EST |
| 84.00 | 5.85 | 7.55 | 6.70 | 6.25 | +1.28 | +25.76% | 0.08 | 1 | 16 | 0.54 | -0.96 | 0.02 | -0.02 | 3/27/2026 | 3/27/2026 2:58:44 PM EST |
| 85.00 | 6.05 | 8.35 | 7.20 | 6.10 | 0.00 | 0.00% | 0.08 | 0 | 99 | 0.77 | -0.98 | 0.01 | -0.01 | 3/26/2026 | 3/27/2026 2:58:44 PM EST |
| 86.00 | 7.50 | 9.35 | 8.43 | 8.37 | +0.37 | +4.63% | 0.10 | 1 | 497 | 0.83 | -0.99 | 0.01 | -0.01 | 3/27/2026 | 3/27/2026 2:58:44 PM EST |
| 87.00 | 8.10 | 10.20 | 9.15 | 8.62 | 0.00 | 0.00% | 0.11 | 0 | 10 | 0.80 | -0.99 | 0.00 | 0.00 | 3/23/2026 | 3/27/2026 2:58:44 PM EST |
| 88.00 | 9.25 | 11.25 | 10.25 | % | 0.12 | 0 | 0 | 0.83 | -1.00 | 0.00 | 0.00 | 3/27/2026 2:58:44 PM EST | |||
| 89.00 | 10.05 | 12.90 | 11.48 | % | 0.13 | 0 | 0 | 0.90 | -1.00 | 0.00 | 0.00 | 3/27/2026 2:58:44 PM EST | |||
| 90.00 | 11.25 | 13.60 | 12.43 | % | 0.14 | 0 | 0 | 0.93 | -1.00 | 0.00 | 0.00 | 3/27/2026 2:58:44 PM EST | |||
| 91.00 | 12.00 | 14.80 | 13.40 | % | 0.15 | 0 | 0 | 0.95 | -1.00 | 0.00 | 0.00 | 3/27/2026 2:58:44 PM EST | |||
| 92.00 | 13.05 | 15.65 | 14.35 | % | 0.16 | 0 | 0 | 1.02 | -1.00 | 0.00 | 0.00 | 3/27/2026 2:58:44 PM EST | |||
| 93.00 | 14.05 | 16.30 | 15.18 | % | 0.16 | 0 | 0 | 1.12 | -1.00 | 0.00 | 0.00 | 3/27/2026 2:58:44 PM EST | |||
| 94.00 | 15.00 | 17.55 | 16.28 | % | 0.17 | 0 | 0 | 1.08 | -1.00 | 0.00 | 0.00 | 3/27/2026 2:58:44 PM EST | |||
| 95.00 | 16.25 | 18.60 | 17.43 | % | 0.18 | 0 | 0 | 1.16 | -1.00 | 0.00 | 0.00 | 3/27/2026 2:58:44 PM EST | |||
| 96.00 | 17.00 | 19.55 | 18.28 | % | 0.19 | 0 | 0 | 1.17 | -1.00 | 0.00 | 0.00 | 3/27/2026 2:58:44 PM EST | |||
| 97.00 | 18.00 | 20.20 | 19.10 | % | 0.20 | 0 | 0 | 1.24 | -1.00 | 0.00 | 0.00 | 3/27/2026 2:58:44 PM EST | |||
| 98.00 | 19.00 | 21.45 | 20.23 | % | 0.21 | 0 | 0 | 1.28 | -1.00 | 0.00 | 0.00 | 3/27/2026 2:58:44 PM EST | |||
| 99.00 | 20.00 | 22.55 | 21.28 | % | 0.21 | 0 | 0 | 1.29 | -1.00 | 0.00 | 0.00 | 3/27/2026 2:58:44 PM EST | |||
| 100.00 | 21.00 | 23.40 | 22.20 | % | 0.22 | 0 | 0 | 1.43 | -1.00 | 0.00 | 0.00 | 3/27/2026 2:58:44 PM EST | |||
| 101.00 | 22.00 | 24.40 | 23.20 | % | 0.23 | 0 | 0 | 1.47 | -1.00 | 0.00 | 0.00 | 3/27/2026 2:58:44 PM EST | |||
| 105.00 | 26.00 | 28.25 | 27.13 | % | 0.26 | 0 | 0 | 1.62 | -1.00 | 0.00 | 0.00 | 3/27/2026 2:58:44 PM EST | |||
| 110.00 | 31.00 | 33.20 | 32.10 | % | 0.29 | 0 | 0 | 1.80 | -1.00 | 0.00 | 0.00 | 3/27/2026 2:58:44 PM EST | |||
| 115.00 | 36.00 | 38.60 | 37.30 | % | 0.32 | 0 | 0 | 1.97 | -1.00 | 0.00 | 0.00 | 3/27/2026 2:58:44 PM EST | |||
| 120.00 | 41.00 | 43.25 | 42.13 | % | 0.35 | 0 | 0 | 2.13 | -1.00 | 0.00 | 0.00 | 3/27/2026 2:58:44 PM EST | |||
| 125.00 | 46.00 | 48.30 | 47.15 | % | 0.38 | 0 | 0 | 2.27 | -1.00 | 0.00 | 0.00 | 3/27/2026 2:58:44 PM EST | |||
| 130.00 | 51.00 | 53.40 | 52.20 | % | 0.40 | 0 | 0 | 2.42 | -1.00 | 0.00 | 0.00 | 3/27/2026 2:58:44 PM EST |