Options Chain for WAYFAIR INC CL A (W) - $76.27 as of 3/20/2026 4:08:20 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 40.00 | 30.65 | 34.10 | 32.38 | % | 0.81 | 0 | 0 | 2.79 | 1.00 | 0.00 | 0.00 | 3/20/2026 4:00:00 PM EST | |||
| 45.00 | 25.65 | 29.40 | 27.53 | % | 0.61 | 0 | 0 | 2.53 | 1.00 | 0.00 | 0.00 | 3/20/2026 4:00:00 PM EST | |||
| 50.00 | 20.80 | 24.55 | 22.68 | % | 0.45 | 0 | 0 | 2.04 | 1.00 | 0.00 | -0.02 | 3/20/2026 4:00:00 PM EST | |||
| 55.00 | 16.25 | 19.00 | 17.63 | % | 0.32 | 0 | 0 | 1.53 | 0.97 | 0.01 | -0.04 | 3/20/2026 4:00:00 PM EST | |||
| 60.00 | 11.80 | 13.95 | 12.88 | % | 0.21 | 0 | 0 | 1.17 | 0.91 | 0.02 | -0.08 | 3/20/2026 4:00:00 PM EST | |||
| 62.00 | 10.00 | 12.20 | 11.10 | % | 0.18 | 0 | 0 | 1.10 | 0.88 | 0.02 | -0.09 | 3/20/2026 4:00:00 PM EST | |||
| 63.00 | 8.50 | 11.65 | 10.08 | % | 0.16 | 0 | 0 | 1.16 | 0.85 | 0.02 | -0.10 | 3/20/2026 4:00:00 PM EST | |||
| 64.00 | 8.40 | 10.50 | 9.45 | % | 0.15 | 0 | 0 | 0.65 | 0.83 | 0.03 | -0.11 | 3/20/2026 4:00:00 PM EST | |||
| 65.00 | 7.65 | 9.70 | 8.68 | % | 0.13 | 0 | 0 | 0.70 | 0.80 | 0.03 | -0.12 | 3/20/2026 4:00:00 PM EST | |||
| 66.00 | 6.85 | 9.10 | 7.98 | % | 0.12 | 0 | 0 | 0.73 | 0.77 | 0.03 | -0.13 | 3/20/2026 4:00:00 PM EST | |||
| 67.00 | 6.25 | 7.75 | 7.00 | % | 0.10 | 0 | 0 | 0.68 | 0.74 | 0.03 | -0.14 | 3/20/2026 4:00:00 PM EST | |||
| 68.00 | 5.30 | 7.15 | 6.23 | 6.70 | -4.25 | -38.82% | 0.09 | 2 | 4 | 0.66 | 0.71 | 0.04 | -0.14 | 3/20/2026 | 3/20/2026 4:00:00 PM EST |
| 69.00 | 4.90 | 6.15 | 5.53 | % | 0.08 | 0 | 0 | 0.66 | 0.67 | 0.04 | -0.15 | 3/20/2026 4:00:00 PM EST | |||
| 70.00 | 4.75 | 5.60 | 5.18 | 12.64 | 0.00 | 0.00% | 0.07 | 0 | 2 | 0.71 | 0.63 | 0.04 | -0.15 | 3/4/2026 | 3/20/2026 4:00:00 PM EST |
| 71.00 | 4.05 | 4.95 | 4.50 | % | 0.06 | 0 | 0 | 0.69 | 0.59 | 0.04 | -0.15 | 3/20/2026 4:00:00 PM EST | |||
| 72.00 | 3.70 | 4.35 | 4.03 | 4.40 | % | 0.06 | 5 | 0 | 0.69 | 0.55 | 0.04 | -0.15 | 3/20/2026 | 3/20/2026 4:00:00 PM EST | |
| 73.00 | 2.91 | 3.90 | 3.41 | 3.10 | -3.20 | -50.80% | 0.05 | 12 | 11 | 0.67 | 0.51 | 0.04 | -0.15 | 3/20/2026 | 3/20/2026 4:00:00 PM EST |
| 74.00 | 2.57 | 3.40 | 2.99 | 4.06 | -4.05 | -49.94% | 0.04 | 1 | 4 | 0.67 | 0.46 | 0.04 | -0.15 | 3/20/2026 | 3/20/2026 4:00:00 PM EST |
| 75.00 | 2.19 | 2.99 | 2.59 | 2.92 | -3.17 | -52.06% | 0.03 | 1 | 12 | 0.67 | 0.42 | 0.04 | -0.15 | 3/20/2026 | 3/20/2026 4:00:00 PM EST |
| 76.00 | 1.96 | 2.73 | 2.35 | 2.67 | -2.31 | -46.39% | 0.03 | 11 | 2 | 0.69 | 0.38 | 0.04 | -0.14 | 3/20/2026 | 3/20/2026 4:00:00 PM EST |
| 77.00 | 1.60 | 2.34 | 1.97 | 2.30 | -0.63 | -21.51% | 0.03 | 2 | 11 | 0.68 | 0.34 | 0.04 | -0.14 | 3/20/2026 | 3/20/2026 4:00:00 PM EST |
| 78.00 | 1.36 | 1.97 | 1.67 | 1.90 | -3.85 | -66.96% | 0.02 | 1 | 3 | 0.67 | 0.31 | 0.04 | -0.13 | 3/20/2026 | 3/20/2026 4:00:00 PM EST |
| 79.00 | 1.14 | 1.81 | 1.48 | % | 0.02 | 0 | 0 | 0.68 | 0.27 | 0.04 | -0.12 | 3/20/2026 4:00:00 PM EST | |||
| 80.00 | 0.97 | 1.50 | 1.24 | 2.50 | 0.00 | 0.00% | 0.02 | 0 | 25 | 0.68 | 0.24 | 0.03 | -0.12 | 3/19/2026 | 3/20/2026 4:00:00 PM EST |
| 81.00 | 0.76 | 1.27 | 1.02 | 1.70 | 0.00 | 0.00% | 0.01 | 0 | 2 | 0.67 | 0.22 | 0.03 | -0.11 | 3/19/2026 | 3/20/2026 4:00:00 PM EST |
| 82.00 | 0.64 | 1.25 | 0.95 | 1.75 | 0.00 | 0.00% | 0.01 | 0 | 2,501 | 0.69 | 0.19 | 0.03 | -0.10 | 3/19/2026 | 3/20/2026 4:00:00 PM EST |
| 83.00 | 0.44 | 1.02 | 0.73 | 1.54 | 0.00 | 0.00% | 0.01 | 0 | 9 | 0.67 | 0.17 | 0.03 | -0.09 | 3/19/2026 | 3/20/2026 4:00:00 PM EST |
| 84.00 | 0.28 | 1.42 | 0.85 | 1.11 | -1.80 | -61.86% | 0.01 | 1 | 4 | 0.73 | 0.14 | 0.02 | -0.08 | 3/20/2026 | 3/20/2026 4:00:00 PM EST |
| 85.00 | 0.24 | 1.21 | 0.73 | 0.88 | 0.00 | 0.00% | 0.01 | 0 | 281 | 0.73 | 0.13 | 0.02 | -0.08 | 3/19/2026 | 3/20/2026 4:00:00 PM EST |
| 86.00 | 0.45 | 0.65 | 0.55 | 0.60 | -0.40 | -40.00% | 0.01 | 37 | 1,967 | 0.72 | 0.11 | 0.02 | -0.07 | 3/20/2026 | 3/20/2026 4:00:00 PM EST |
| 87.00 | 0.13 | 1.55 | 0.84 | 1.55 | 0.00 | 0.00% | 0.01 | 0 | 20 | 0.80 | 0.09 | 0.02 | -0.06 | 3/16/2026 | 3/20/2026 4:00:00 PM EST |
| 88.00 | 0.14 | 0.78 | 0.46 | 1.08 | 0.00 | 0.00% | 0.01 | 0 | 8 | 0.73 | 0.08 | 0.02 | -0.06 | 3/18/2026 | 3/20/2026 4:00:00 PM EST |
| 89.00 | 0.03 | 0.55 | 0.29 | 1.50 | 0.00 | 0.00% | 0.00 | 0 | 12 | 0.65 | 0.07 | 0.01 | -0.05 | 3/17/2026 | 3/20/2026 4:00:00 PM EST |
| 90.00 | 0.11 | 1.13 | 0.62 | 0.42 | 0.00 | 0.00% | 0.01 | 0 | 54 | 0.84 | 0.06 | 0.01 | -0.04 | 3/19/2026 | 3/20/2026 4:00:00 PM EST |
| 91.00 | 0.06 | 0.79 | 0.43 | 0.22 | -0.19 | -46.35% | 0.00 | 3 | 2 | 0.78 | 0.05 | 0.01 | -0.04 | 3/20/2026 | 3/20/2026 4:00:00 PM EST |
| 92.00 | 0.03 | 0.76 | 0.40 | 1.01 | 0.00 | 0.00% | 0.00 | 0 | 4 | 0.78 | 0.04 | 0.01 | -0.03 | 3/10/2026 | 3/20/2026 4:00:00 PM EST |
| 93.00 | 0.00 | 0.43 | 0.22 | 0.19 | -0.36 | -65.46% | 0.00 | 3 | 56 | 0.91 | 0.03 | 0.01 | -0.03 | 3/20/2026 | 3/20/2026 4:00:00 PM EST |
| 94.00 | 0.02 | 0.48 | 0.25 | 0.72 | 0.00 | 0.00% | 0.00 | 0 | 51 | 0.76 | 0.03 | 0.01 | -0.03 | 3/16/2026 | 3/20/2026 4:00:00 PM EST |
| 95.00 | 0.00 | 0.73 | 0.37 | 0.28 | 0.00 | 0.00% | 0.00 | 0 | 2,604 | 1.09 | 0.02 | 0.01 | -0.02 | 3/19/2026 | 3/20/2026 4:00:00 PM EST |
| 96.00 | 0.00 | 0.91 | 0.46 | 0.49 | 0.00 | 0.00% | 0.00 | 0 | 2 | 1.18 | 0.02 | 0.00 | -0.02 | 3/16/2026 | 3/20/2026 4:00:00 PM EST |
| 97.00 | 0.00 | 1.07 | 0.54 | % | 0.01 | 0 | 0 | 1.27 | 0.02 | 0.00 | -0.01 | 3/20/2026 4:00:00 PM EST | |||
| 98.00 | 0.00 | 1.06 | 0.53 | % | 0.01 | 0 | 0 | 1.30 | 0.01 | 0.00 | -0.01 | 3/20/2026 4:00:00 PM EST | |||
| 99.00 | 0.00 | 0.74 | 0.37 | 0.61 | 0.00 | 0.00% | 0.00 | 0 | 5 | 1.21 | 0.01 | 0.00 | -0.01 | 3/10/2026 | 3/20/2026 4:00:00 PM EST |
| 100.00 | 0.00 | 0.19 | 0.10 | 0.05 | -0.17 | -77.28% | 0.00 | 5 | 7 | 0.94 | 0.01 | 0.00 | -0.01 | 3/20/2026 | 3/20/2026 4:00:00 PM EST |
| 101.00 | 0.00 | 0.44 | 0.22 | % | 0.00 | 0 | 0 | 1.12 | 0.01 | 0.00 | -0.01 | 3/20/2026 4:00:00 PM EST | |||
| 102.00 | 0.00 | 0.39 | 0.20 | 0.14 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.12 | 0.01 | 0.00 | -0.01 | 3/19/2026 | 3/20/2026 4:00:00 PM EST |
| 103.00 | 0.00 | 0.50 | 0.25 | 0.34 | 0.00 | 0.00% | 0.00 | 0 | 0 | 1.20 | 0.00 | 0.00 | -0.01 | 3/17/2026 | 3/20/2026 4:00:00 PM EST |
| 105.00 | 0.00 | 0.68 | 0.34 | 0.12 | 0.00 | 0.00% | 0.00 | 0 | 3 | 1.34 | 0.00 | 0.00 | 0.00 | 3/17/2026 | 3/20/2026 4:00:00 PM EST |
| 110.00 | 0.00 | 0.47 | 0.24 | 1.01 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.35 | 0.00 | 0.00 | 0.00 | 2/20/2026 | 3/20/2026 4:00:00 PM EST |
| 115.00 | 0.00 | 0.45 | 0.23 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 3 | 1.45 | 0.00 | 0.00 | 0.00 | 3/9/2026 | 3/20/2026 4:00:00 PM EST |
| 120.00 | 0.00 | 2.13 | 1.07 | % | 0.01 | 0 | 0 | 2.22 | 0.00 | 0.00 | 0.00 | 3/20/2026 4:00:00 PM EST | |||
| 125.00 | 0.00 | 2.13 | 1.07 | 0.45 | 0.00 | 0.00% | 0.01 | 0 | 1 | 2.34 | 0.00 | 0.00 | 0.00 | 2/20/2026 | 3/20/2026 4:00:00 PM EST |
| 130.00 | 0.00 | 2.13 | 1.07 | % | 0.01 | 0 | 0 | 2.45 | 0.00 | 0.00 | 0.00 | 3/20/2026 4:00:00 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 40.00 | 0.00 | 0.48 | 0.24 | % | 0.01 | 0 | 0 | 1.99 | 0.00 | 0.00 | 0.00 | 3/20/2026 4:00:00 PM EST | |||
| 45.00 | 0.00 | 0.25 | 0.13 | 0.26 | 0.00 | 0.00% | 0.00 | 0 | 2 | 1.44 | 0.00 | 0.00 | 0.00 | 2/24/2026 | 3/20/2026 4:00:00 PM EST |
| 50.00 | 0.00 | 0.79 | 0.40 | 0.25 | 0.00 | 0.00% | 0.01 | 0 | 2 | 1.52 | 0.00 | 0.00 | -0.02 | 3/3/2026 | 3/20/2026 4:00:00 PM EST |
| 55.00 | 0.10 | 0.65 | 0.38 | 0.16 | 0.00 | 0.00% | 0.01 | 0 | 28 | 0.96 | -0.03 | 0.01 | -0.04 | 3/17/2026 | 3/20/2026 4:00:00 PM EST |
| 60.00 | 0.44 | 0.82 | 0.63 | 0.45 | +0.20 | +80.00% | 0.01 | 1 | 109 | 0.85 | -0.09 | 0.02 | -0.08 | 3/20/2026 | 3/20/2026 4:00:00 PM EST |
| 62.00 | 0.62 | 0.91 | 0.77 | 0.55 | 0.00 | 0.00% | 0.01 | 0 | 20 | 0.79 | -0.12 | 0.02 | -0.09 | 3/19/2026 | 3/20/2026 4:00:00 PM EST |
| 63.00 | 0.74 | 1.19 | 0.97 | 0.77 | 0.00 | 0.00% | 0.02 | 0 | 10 | 0.80 | -0.15 | 0.02 | -0.10 | 3/19/2026 | 3/20/2026 4:00:00 PM EST |
| 64.00 | 0.77 | 1.26 | 1.02 | 0.98 | 0.00 | 0.00% | 0.02 | 0 | 176 | 0.75 | -0.17 | 0.03 | -0.11 | 3/19/2026 | 3/20/2026 4:00:00 PM EST |
| 65.00 | 0.90 | 1.53 | 1.22 | 1.18 | +0.30 | +34.10% | 0.02 | 800 | 101 | 0.74 | -0.20 | 0.03 | -0.12 | 3/20/2026 | 3/20/2026 4:00:00 PM EST |
| 66.00 | 1.21 | 1.76 | 1.49 | 1.17 | 0.00 | 0.00% | 0.02 | 0 | 1 | 0.75 | -0.23 | 0.03 | -0.13 | 3/19/2026 | 3/20/2026 4:00:00 PM EST |
| 67.00 | 1.47 | 2.06 | 1.77 | % | 0.03 | 0 | 0 | 0.75 | -0.26 | 0.03 | -0.14 | 3/20/2026 4:00:00 PM EST | |||
| 68.00 | 1.71 | 2.35 | 2.03 | % | 0.03 | 0 | 0 | 0.73 | -0.29 | 0.04 | -0.14 | 3/20/2026 4:00:00 PM EST | |||
| 69.00 | 2.06 | 2.71 | 2.39 | 1.90 | 0.00 | 0.00% | 0.03 | 0 | 6 | 0.73 | -0.33 | 0.04 | -0.15 | 3/19/2026 | 3/20/2026 4:00:00 PM EST |
| 70.00 | 2.19 | 3.05 | 2.62 | 2.50 | +1.38 | +123.22% | 0.04 | 2 | 30 | 0.70 | -0.37 | 0.04 | -0.15 | 3/20/2026 | 3/20/2026 4:00:00 PM EST |
| 71.00 | 2.81 | 3.50 | 3.16 | 3.00 | +1.86 | +163.16% | 0.04 | 1 | 3 | 0.71 | -0.41 | 0.04 | -0.15 | 3/20/2026 | 3/20/2026 4:00:00 PM EST |
| 72.00 | 3.15 | 4.05 | 3.60 | 3.45 | +1.90 | +122.59% | 0.05 | 135 | 360 | 0.71 | -0.45 | 0.04 | -0.15 | 3/20/2026 | 3/20/2026 4:00:00 PM EST |
| 73.00 | 3.70 | 4.50 | 4.10 | 3.80 | % | 0.06 | 2 | 0 | 0.70 | -0.49 | 0.04 | -0.15 | 3/20/2026 | 3/20/2026 4:00:00 PM EST | |
| 74.00 | 4.25 | 5.05 | 4.65 | 3.68 | 0.00 | 0.00% | 0.06 | 0 | 173 | 0.70 | -0.54 | 0.04 | -0.15 | 3/19/2026 | 3/20/2026 4:00:00 PM EST |
| 75.00 | 4.75 | 5.65 | 5.20 | 3.04 | 0.00 | 0.00% | 0.07 | 0 | 51 | 0.69 | -0.58 | 0.04 | -0.15 | 3/16/2026 | 3/20/2026 4:00:00 PM EST |
| 76.00 | 5.45 | 6.30 | 5.88 | 5.85 | 0.00 | 0.00% | 0.08 | 0 | 14 | 0.69 | -0.62 | 0.04 | -0.14 | 3/6/2026 | 3/20/2026 4:00:00 PM EST |
| 77.00 | 6.05 | 7.05 | 6.55 | % | 0.09 | 0 | 0 | 0.69 | -0.66 | 0.04 | -0.14 | 3/20/2026 4:00:00 PM EST | |||
| 78.00 | 6.75 | 8.25 | 7.50 | 7.55 | +2.42 | +47.18% | 0.10 | 1 | 10 | 0.73 | -0.69 | 0.04 | -0.13 | 3/20/2026 | 3/20/2026 4:00:00 PM EST |
| 79.00 | 7.15 | 9.05 | 8.10 | 5.71 | 0.00 | 0.00% | 0.10 | 0 | 7 | 0.69 | -0.73 | 0.04 | -0.12 | 3/12/2026 | 3/20/2026 4:00:00 PM EST |
| 80.00 | 7.40 | 9.85 | 8.63 | 7.88 | +0.48 | +6.49% | 0.11 | 1 | 21 | 0.91 | -0.76 | 0.03 | -0.12 | 3/20/2026 | 3/20/2026 4:00:00 PM EST |
| 81.00 | 8.55 | 10.55 | 9.55 | 7.97 | 0.00 | 0.00% | 0.12 | 0 | 5 | 0.89 | -0.78 | 0.03 | -0.11 | 3/19/2026 | 3/20/2026 4:00:00 PM EST |
| 82.00 | 9.20 | 11.95 | 10.58 | 7.34 | 0.00 | 0.00% | 0.13 | 0 | 1 | 1.02 | -0.81 | 0.03 | -0.10 | 2/19/2026 | 3/20/2026 4:00:00 PM EST |
| 83.00 | 10.30 | 12.50 | 11.40 | 7.50 | 0.00 | 0.00% | 0.14 | 0 | 95 | 0.97 | -0.83 | 0.03 | -0.09 | 3/18/2026 | 3/20/2026 4:00:00 PM EST |
| 84.00 | 11.20 | 13.20 | 12.20 | 8.40 | 0.00 | 0.00% | 0.15 | 0 | 1 | 0.95 | -0.86 | 0.02 | -0.08 | 2/19/2026 | 3/20/2026 4:00:00 PM EST |
| 85.00 | 12.25 | 14.35 | 13.30 | 13.40 | +4.62 | +52.62% | 0.16 | 3 | 2 | 1.03 | -0.87 | 0.02 | -0.08 | 3/20/2026 | 3/20/2026 4:00:00 PM EST |
| 86.00 | 13.30 | 15.20 | 14.25 | 14.55 | +3.65 | +33.49% | 0.17 | 4 | 11 | 1.03 | -0.89 | 0.02 | -0.07 | 3/20/2026 | 3/20/2026 4:00:00 PM EST |
| 87.00 | 14.00 | 16.25 | 15.13 | 15.20 | +2.23 | +17.20% | 0.17 | 10 | 7 | 1.09 | -0.91 | 0.02 | -0.06 | 3/20/2026 | 3/20/2026 4:00:00 PM EST |
| 88.00 | 15.15 | 17.45 | 16.30 | 16.47 | +5.81 | +54.51% | 0.19 | 2 | 6 | 1.18 | -0.92 | 0.02 | -0.06 | 3/20/2026 | 3/20/2026 4:00:00 PM EST |
| 89.00 | 15.50 | 18.40 | 16.95 | % | 0.19 | 0 | 0 | 1.20 | -0.93 | 0.01 | -0.05 | 3/20/2026 4:00:00 PM EST | |||
| 90.00 | 16.30 | 19.15 | 17.73 | 15.59 | 0.00 | 0.00% | 0.20 | 0 | 1 | 1.18 | -0.94 | 0.01 | -0.04 | 3/6/2026 | 3/20/2026 4:00:00 PM EST |
| 91.00 | 17.30 | 20.15 | 18.73 | % | 0.21 | 0 | 0 | 1.21 | -0.95 | 0.01 | -0.04 | 3/20/2026 4:00:00 PM EST | |||
| 92.00 | 18.25 | 21.10 | 19.68 | 11.60 | 0.00 | 0.00% | 0.21 | 0 | 4 | 1.23 | -0.96 | 0.01 | -0.03 | 2/20/2026 | 3/20/2026 4:00:00 PM EST |
| 93.00 | 19.75 | 22.10 | 20.93 | % | 0.23 | 0 | 0 | 1.27 | -0.97 | 0.01 | -0.03 | 3/20/2026 4:00:00 PM EST | |||
| 94.00 | 20.15 | 22.95 | 21.55 | 14.37 | 0.00 | 0.00% | 0.23 | 0 | 0 | 1.26 | -0.97 | 0.01 | -0.03 | 2/20/2026 | 3/20/2026 4:00:00 PM EST |
| 95.00 | 21.20 | 24.70 | 22.95 | 21.89 | 0.00 | 0.00% | 0.24 | 0 | 1 | 1.45 | -0.98 | 0.01 | -0.02 | 3/2/2026 | 3/20/2026 4:00:00 PM EST |
| 96.00 | 22.10 | 25.75 | 23.93 | 22.42 | 0.00 | 0.00% | 0.25 | 0 | 2 | 1.48 | -0.98 | 0.00 | -0.02 | 3/2/2026 | 3/20/2026 4:00:00 PM EST |
| 97.00 | 23.15 | 26.70 | 24.93 | % | 0.26 | 0 | 0 | 1.55 | -0.98 | 0.00 | -0.01 | 3/20/2026 4:00:00 PM EST | |||
| 98.00 | 24.00 | 27.40 | 25.70 | 19.50 | 0.00 | 0.00% | 0.26 | 0 | 0 | 1.52 | -0.99 | 0.00 | -0.01 | 3/12/2026 | 3/20/2026 4:00:00 PM EST |
| 99.00 | 25.00 | 28.35 | 26.68 | % | 0.27 | 0 | 0 | 1.54 | -0.99 | 0.00 | -0.01 | 3/20/2026 4:00:00 PM EST | |||
| 100.00 | 26.20 | 29.05 | 27.63 | 28.40 | 0.00 | 0.00% | 0.28 | 0 | 1 | 1.48 | -0.99 | 0.00 | -0.01 | 3/9/2026 | 3/20/2026 4:00:00 PM EST |
| 101.00 | 27.40 | 30.05 | 28.73 | % | 0.28 | 0 | 0 | 1.51 | -0.99 | 0.00 | -0.01 | 3/20/2026 4:00:00 PM EST | |||
| 102.00 | 28.25 | 31.30 | 29.78 | 26.56 | 0.00 | 0.00% | 0.29 | 0 | 2 | 1.57 | -0.99 | 0.00 | -0.01 | 3/10/2026 | 3/20/2026 4:00:00 PM EST |
| 103.00 | 29.15 | 32.30 | 30.73 | % | 0.30 | 0 | 0 | 1.59 | -1.00 | 0.00 | -0.01 | 3/20/2026 4:00:00 PM EST | |||
| 105.00 | 31.15 | 34.65 | 32.90 | % | 0.31 | 0 | 0 | 1.77 | -1.00 | 0.00 | 0.00 | 3/20/2026 4:00:00 PM EST | |||
| 110.00 | 36.30 | 39.65 | 37.98 | % | 0.35 | 0 | 0 | 1.95 | -1.00 | 0.00 | 0.00 | 3/20/2026 4:00:00 PM EST | |||
| 115.00 | 41.15 | 44.65 | 42.90 | % | 0.37 | 0 | 0 | 2.07 | -1.00 | 0.00 | 0.00 | 3/20/2026 4:00:00 PM EST | |||
| 120.00 | 46.15 | 49.65 | 47.90 | % | 0.40 | 0 | 0 | 2.14 | -1.00 | 0.00 | 0.00 | 3/20/2026 4:00:00 PM EST | |||
| 125.00 | 51.15 | 54.65 | 52.90 | % | 0.42 | 0 | 0 | 2.32 | -1.00 | 0.00 | 0.00 | 3/20/2026 4:00:00 PM EST | |||
| 130.00 | 56.10 | 59.65 | 57.88 | % | 0.45 | 0 | 0 | 2.37 | -1.00 | 0.00 | 0.00 | 3/20/2026 4:00:00 PM EST |