Options Chain for VERTIV HOLDINGS CO COM CL A (VRT) - $252.40 as of 3/27/2026 2:57:33 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 125.00 | 124.80 | 127.55 | 126.18 | 130.02 | 0.00 | 0.00% | 1.01 | 0 | 81 | 3.42 | 1.00 | 0.00 | 0.00 | 3/26/2026 | 3/27/2026 2:58:45 PM EST |
| 130.00 | 119.65 | 122.55 | 121.10 | 147.67 | 0.00 | 0.00% | 0.93 | 0 | 171 | 3.25 | 1.00 | 0.00 | 0.00 | 3/25/2026 | 3/27/2026 2:58:45 PM EST |
| 135.00 | 114.65 | 117.55 | 116.10 | 134.64 | 0.00 | 0.00% | 0.86 | 0 | 4 | 3.08 | 1.00 | 0.00 | 0.00 | 3/24/2026 | 3/27/2026 2:58:45 PM EST |
| 140.00 | 109.70 | 112.55 | 111.13 | % | 0.79 | 0 | 0 | 2.92 | 1.00 | 0.00 | 0.00 | 3/27/2026 2:58:45 PM EST | |||
| 145.00 | 104.40 | 107.60 | 106.00 | % | 0.73 | 0 | 6 | 2.77 | 1.00 | 0.00 | 0.00 | 3/27/2026 2:58:45 PM EST | |||
| 150.00 | 99.40 | 102.60 | 101.00 | % | 0.67 | 0 | 7 | 2.62 | 1.00 | 0.00 | 0.00 | 3/27/2026 2:58:45 PM EST | |||
| 155.00 | 94.40 | 97.60 | 96.00 | % | 0.62 | 0 | 0 | 2.40 | 1.00 | 0.00 | 0.00 | 3/27/2026 2:58:45 PM EST | |||
| 160.00 | 89.70 | 92.60 | 91.15 | % | 0.57 | 0 | 1 | 2.34 | 1.00 | 0.00 | 0.00 | 3/27/2026 2:58:45 PM EST | |||
| 165.00 | 84.70 | 87.60 | 86.15 | % | 0.52 | 0 | 6 | 2.20 | 1.00 | 0.00 | 0.00 | 3/27/2026 2:58:45 PM EST | |||
| 170.00 | 79.40 | 82.60 | 81.00 | % | 0.48 | 0 | 1 | 2.07 | 1.00 | 0.00 | 0.00 | 3/27/2026 2:58:45 PM EST | |||
| 175.00 | 74.45 | 77.05 | 75.75 | 79.63 | -21.87 | -21.55% | 0.43 | 2 | 12 | 1.96 | 1.00 | 0.00 | 0.00 | 3/27/2026 | 3/27/2026 2:58:45 PM EST |
| 180.00 | 69.75 | 71.90 | 70.83 | 96.50 | 0.00 | 0.00% | 0.39 | 0 | 187 | 1.76 | 1.00 | 0.00 | 0.00 | 3/25/2026 | 3/27/2026 2:58:45 PM EST |
| 185.00 | 64.75 | 67.60 | 66.18 | 68.00 | 0.00 | 0.00% | 0.36 | 0 | 4 | 1.70 | 1.00 | 0.00 | 0.00 | 3/26/2026 | 3/27/2026 2:58:45 PM EST |
| 190.00 | 59.75 | 62.65 | 61.20 | % | 0.32 | 0 | 22 | 1.58 | 1.00 | 0.00 | -0.01 | 3/27/2026 2:58:45 PM EST | |||
| 195.00 | 54.50 | 57.65 | 56.08 | 59.20 | 0.00 | 0.00% | 0.29 | 0 | 6 | 1.47 | 1.00 | 0.00 | -0.03 | 3/26/2026 | 3/27/2026 2:58:45 PM EST |
| 197.50 | 52.30 | 55.20 | 53.75 | 80.35 | 0.00 | 0.00% | 0.27 | 0 | 6 | 1.42 | 0.99 | 0.00 | -0.04 | 3/25/2026 | 3/27/2026 2:58:45 PM EST |
| 200.00 | 49.80 | 52.70 | 51.25 | 70.30 | 0.00 | 0.00% | 0.26 | 0 | 30 | 1.37 | 0.99 | 0.00 | -0.06 | 3/23/2026 | 3/27/2026 2:58:45 PM EST |
| 202.50 | 47.35 | 50.25 | 48.80 | 50.70 | 0.00 | 0.00% | 0.24 | 0 | 1 | 1.32 | 0.99 | 0.00 | -0.08 | 3/26/2026 | 3/27/2026 2:58:45 PM EST |
| 205.00 | 44.90 | 47.80 | 46.35 | 57.17 | 0.00 | 0.00% | 0.23 | 0 | 26 | 1.27 | 0.98 | 0.00 | -0.14 | 3/26/2026 | 3/27/2026 2:58:45 PM EST |
| 207.50 | 42.50 | 45.35 | 43.93 | 48.80 | 0.00 | 0.00% | 0.21 | 0 | 1 | 1.22 | 0.98 | 0.00 | -0.15 | 3/26/2026 | 3/27/2026 2:58:45 PM EST |
| 210.00 | 39.75 | 42.95 | 41.35 | 41.20 | -5.90 | -12.53% | 0.20 | 1 | 2 | 0.91 | 0.97 | 0.00 | -0.20 | 3/27/2026 | 3/27/2026 2:58:45 PM EST |
| 212.50 | 37.30 | 40.55 | 38.93 | 42.30 | % | 0.18 | 2 | 0 | 1.04 | 0.96 | 0.00 | -0.23 | 3/27/2026 | 3/27/2026 2:58:45 PM EST | |
| 215.00 | 35.25 | 37.35 | 36.30 | 40.16 | 0.00 | 0.00% | 0.17 | 0 | 18 | 1.01 | 0.95 | 0.00 | -0.26 | 3/26/2026 | 3/27/2026 2:58:45 PM EST |
| 217.50 | 32.60 | 35.80 | 34.20 | 33.50 | -3.75 | -10.07% | 0.16 | 17 | 7 | 0.97 | 0.94 | 0.01 | -0.30 | 3/27/2026 | 3/27/2026 2:58:45 PM EST |
| 220.00 | 31.25 | 33.55 | 32.40 | 30.90 | -6.10 | -16.49% | 0.15 | 2 | 74 | 0.82 | 0.92 | 0.01 | -0.34 | 3/27/2026 | 3/27/2026 2:58:45 PM EST |
| 222.50 | 28.50 | 31.25 | 29.88 | % | 0.13 | 0 | 0 | 0.80 | 0.91 | 0.01 | -0.38 | 3/27/2026 2:58:45 PM EST | |||
| 225.00 | 26.00 | 29.00 | 27.50 | 26.95 | -11.37 | -29.68% | 0.12 | 13 | 7 | 0.70 | 0.89 | 0.01 | -0.43 | 3/27/2026 | 3/27/2026 2:58:45 PM EST |
| 227.50 | 24.10 | 26.15 | 25.13 | % | 0.11 | 0 | 0 | 0.63 | 0.86 | 0.01 | -0.47 | 3/27/2026 2:58:45 PM EST | |||
| 230.00 | 21.50 | 24.85 | 23.18 | 22.42 | -23.89 | -51.59% | 0.10 | 512 | 19 | 0.62 | 0.84 | 0.01 | -0.52 | 3/27/2026 | 3/27/2026 2:58:45 PM EST |
| 232.50 | 19.35 | 22.55 | 20.95 | 20.38 | % | 0.09 | 1 | 0 | 0.68 | 0.81 | 0.01 | -0.57 | 3/27/2026 | 3/27/2026 2:58:45 PM EST | |
| 235.00 | 17.35 | 20.45 | 18.90 | 19.50 | -3.10 | -13.72% | 0.08 | 11 | 70 | 0.72 | 0.78 | 0.01 | -0.61 | 3/27/2026 | 3/27/2026 2:58:45 PM EST |
| 237.50 | 15.50 | 17.90 | 16.70 | 17.25 | -11.12 | -39.20% | 0.07 | 8 | 1 | 0.69 | 0.74 | 0.01 | -0.65 | 3/27/2026 | 3/27/2026 2:58:45 PM EST |
| 240.00 | 14.25 | 16.10 | 15.18 | 16.14 | -2.28 | -12.38% | 0.06 | 21 | 28 | 0.68 | 0.70 | 0.02 | -0.69 | 3/27/2026 | 3/27/2026 2:58:45 PM EST |
| 242.50 | 12.75 | 14.15 | 13.45 | 13.52 | -4.25 | -23.92% | 0.06 | 61 | 2 | 0.65 | 0.66 | 0.02 | -0.72 | 3/27/2026 | 3/27/2026 2:58:45 PM EST |
| 245.00 | 11.25 | 12.50 | 11.88 | 12.66 | -3.78 | -23.00% | 0.05 | 62 | 136 | 0.66 | 0.62 | 0.02 | -0.73 | 3/27/2026 | 3/27/2026 2:58:45 PM EST |
| 247.50 | 9.20 | 11.25 | 10.23 | 10.33 | -4.10 | -28.42% | 0.04 | 12 | 3 | 0.67 | 0.57 | 0.02 | -0.75 | 3/27/2026 | 3/27/2026 2:58:45 PM EST |
| 250.00 | 8.95 | 9.50 | 9.23 | 9.20 | -3.18 | -25.69% | 0.04 | 1,366 | 221 | 0.66 | 0.52 | 0.02 | -0.75 | 3/27/2026 | 3/27/2026 2:58:45 PM EST |
| 252.50 | 6.75 | 8.20 | 7.48 | 7.75 | -3.11 | -28.64% | 0.03 | 103 | 25 | 0.67 | 0.48 | 0.02 | -0.74 | 3/27/2026 | 3/27/2026 2:58:45 PM EST |
| 255.00 | 6.40 | 6.90 | 6.65 | 6.65 | -1.85 | -21.77% | 0.03 | 263 | 302 | 0.65 | 0.43 | 0.02 | -0.72 | 3/27/2026 | 3/27/2026 2:58:45 PM EST |
| 257.50 | 5.45 | 5.75 | 5.60 | 5.85 | -1.72 | -22.73% | 0.02 | 19 | 47 | 0.65 | 0.38 | 0.02 | -0.69 | 3/27/2026 | 3/27/2026 2:58:45 PM EST |
| 260.00 | 4.50 | 4.95 | 4.73 | 4.70 | -1.86 | -28.36% | 0.02 | 199 | 228 | 0.64 | 0.34 | 0.02 | -0.65 | 3/27/2026 | 3/27/2026 2:58:45 PM EST |
| 262.50 | 3.65 | 4.00 | 3.83 | 3.41 | -3.34 | -49.49% | 0.01 | 110 | 88 | 0.62 | 0.29 | 0.02 | -0.60 | 3/27/2026 | 3/27/2026 2:58:45 PM EST |
| 265.00 | 2.92 | 3.15 | 3.04 | 2.81 | -1.84 | -39.57% | 0.01 | 297 | 214 | 0.62 | 0.25 | 0.02 | -0.55 | 3/27/2026 | 3/27/2026 2:58:45 PM EST |
| 267.50 | 2.00 | 2.55 | 2.28 | 2.23 | -2.37 | -51.53% | 0.01 | 80 | 121 | 0.61 | 0.21 | 0.01 | -0.50 | 3/27/2026 | 3/27/2026 2:58:45 PM EST |
| 270.00 | 1.86 | 2.01 | 1.94 | 2.00 | -1.25 | -38.47% | 0.01 | 779 | 607 | 0.61 | 0.18 | 0.01 | -0.45 | 3/27/2026 | 3/27/2026 2:58:45 PM EST |
| 272.50 | 1.34 | 1.59 | 1.47 | 1.55 | -1.44 | -48.17% | 0.01 | 27 | 135 | 0.61 | 0.15 | 0.01 | -0.39 | 3/27/2026 | 3/27/2026 2:58:45 PM EST |
| 275.00 | 1.13 | 1.27 | 1.20 | 1.18 | -1.15 | -49.36% | 0.00 | 230 | 214 | 0.60 | 0.12 | 0.01 | -0.34 | 3/27/2026 | 3/27/2026 2:58:45 PM EST |
| 277.50 | 0.75 | 0.99 | 0.87 | 1.02 | -1.22 | -54.47% | 0.00 | 76 | 245 | 0.60 | 0.10 | 0.01 | -0.29 | 3/27/2026 | 3/27/2026 2:58:45 PM EST |
| 280.00 | 0.63 | 0.75 | 0.69 | 0.69 | -0.81 | -54.00% | 0.00 | 219 | 451 | 0.60 | 0.08 | 0.01 | -0.25 | 3/27/2026 | 3/27/2026 2:58:45 PM EST |
| 282.50 | 0.41 | 0.59 | 0.50 | 0.65 | -1.02 | -61.08% | 0.00 | 10 | 70 | 0.63 | 0.07 | 0.01 | -0.21 | 3/27/2026 | 3/27/2026 2:58:45 PM EST |
| 285.00 | 0.36 | 0.45 | 0.41 | 0.44 | -0.82 | -65.08% | 0.00 | 100 | 650 | 0.61 | 0.05 | 0.01 | -0.18 | 3/27/2026 | 3/27/2026 2:58:45 PM EST |
| 287.50 | 0.00 | 0.97 | 0.49 | 0.40 | -0.65 | -61.91% | 0.00 | 7 | 51 | 0.56 | 0.04 | 0.00 | -0.15 | 3/27/2026 | 3/27/2026 2:58:45 PM EST |
| 290.00 | 0.00 | 0.41 | 0.21 | 0.26 | -0.83 | -76.15% | 0.00 | 40 | 345 | 0.61 | 0.03 | 0.00 | -0.12 | 3/27/2026 | 3/27/2026 2:58:45 PM EST |
| 292.50 | 0.00 | 0.68 | 0.34 | 0.40 | -0.31 | -43.67% | 0.00 | 10 | 67 | 0.73 | 0.02 | 0.00 | -0.10 | 3/27/2026 | 3/27/2026 2:58:45 PM EST |
| 295.00 | 0.10 | 0.34 | 0.22 | 0.22 | -0.18 | -45.00% | 0.00 | 20 | 229 | 0.65 | 0.02 | 0.00 | -0.08 | 3/27/2026 | 3/27/2026 2:58:45 PM EST |
| 297.50 | 0.00 | 0.69 | 0.35 | 0.38 | -0.12 | -24.00% | 0.00 | 2 | 24 | 0.84 | 0.01 | 0.00 | -0.06 | 3/27/2026 | 3/27/2026 2:58:45 PM EST |
| 300.00 | 0.07 | 0.15 | 0.11 | 0.11 | -0.14 | -56.00% | 0.00 | 53 | 231 | 0.64 | 0.01 | 0.00 | -0.05 | 3/27/2026 | 3/27/2026 2:58:45 PM EST |
| 302.50 | 0.00 | 0.52 | 0.26 | 0.12 | -1.26 | -91.31% | 0.00 | 2 | 37 | 0.85 | 0.01 | 0.00 | -0.04 | 3/27/2026 | 3/27/2026 2:58:45 PM EST |
| 305.00 | 0.05 | 0.79 | 0.42 | 0.19 | +0.04 | +26.67% | 0.00 | 1 | 67 | 0.79 | 0.01 | 0.00 | -0.03 | 3/27/2026 | 3/27/2026 2:58:45 PM EST |
| 307.50 | 0.00 | 1.35 | 0.68 | 0.83 | 0.00 | 0.00% | 0.00 | 0 | 3 | 1.11 | 0.00 | 0.00 | -0.02 | 3/24/2026 | 3/27/2026 2:58:45 PM EST |
| 310.00 | 0.00 | 0.22 | 0.11 | 0.27 | +0.05 | +22.73% | 0.00 | 2 | 59 | 0.95 | 0.00 | 0.00 | -0.02 | 3/27/2026 | 3/27/2026 2:58:45 PM EST |
| 312.50 | 0.00 | 0.71 | 0.36 | 0.13 | 0.00 | 0.00% | 0.00 | 0 | 17 | 1.09 | 0.00 | 0.00 | -0.01 | 3/26/2026 | 3/27/2026 2:58:45 PM EST |
| 315.00 | 0.00 | 0.21 | 0.11 | 0.07 | 0.00 | 0.00% | 0.00 | 0 | 115 | 0.88 | 0.00 | 0.00 | -0.01 | 3/26/2026 | 3/27/2026 2:58:45 PM EST |
| 317.50 | 0.00 | 0.95 | 0.48 | % | 0.00 | 0 | 0 | 1.15 | 0.00 | 0.00 | -0.01 | 3/27/2026 2:58:45 PM EST | |||
| 320.00 | 0.00 | 0.73 | 0.37 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 97 | 1.12 | 0.00 | 0.00 | 0.00 | 3/26/2026 | 3/27/2026 2:58:45 PM EST |
| 322.50 | 0.00 | 0.75 | 0.38 | 0.44 | 0.00 | 0.00% | 0.00 | 0 | 6 | 1.15 | 0.00 | 0.00 | 0.00 | 3/26/2026 | 3/27/2026 2:58:45 PM EST |
| 325.00 | 0.00 | 0.25 | 0.13 | 0.28 | 0.00 | 0.00% | 0.00 | 0 | 12 | 0.98 | 0.00 | 0.00 | 0.00 | 3/23/2026 | 3/27/2026 2:58:45 PM EST |
| 327.50 | 0.00 | 0.95 | 0.48 | % | 0.00 | 0 | 0 | 1.26 | 0.00 | 0.00 | 0.00 | 3/27/2026 2:58:45 PM EST | |||
| 330.00 | 0.00 | 0.75 | 0.38 | 0.44 | 0.00 | 0.00% | 0.00 | 0 | 3 | 1.23 | 0.00 | 0.00 | 0.00 | 3/25/2026 | 3/27/2026 2:58:45 PM EST |
| 335.00 | 0.00 | 0.95 | 0.48 | % | 0.00 | 0 | 21 | 1.35 | 0.00 | 0.00 | 0.00 | 3/27/2026 2:58:45 PM EST | |||
| 340.00 | 0.00 | 0.76 | 0.38 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 4 | 1.34 | 0.00 | 0.00 | 0.00 | 3/23/2026 | 3/27/2026 2:58:45 PM EST |
| 345.00 | 0.00 | 1.15 | 0.58 | % | 0.00 | 0 | 0 | 1.50 | 0.00 | 0.00 | 0.00 | 3/27/2026 2:58:45 PM EST | |||
| 350.00 | 0.00 | 0.45 | 0.23 | 0.45 | +0.43 | +2,150.00% | 0.00 | 1 | 2 | 1.32 | 0.00 | 0.00 | 0.00 | 3/27/2026 | 3/27/2026 2:58:45 PM EST |
| 360.00 | 0.00 | 2.13 | 1.07 | % | 0.00 | 0 | 40 | 1.89 | 0.00 | 0.00 | 0.00 | 3/27/2026 2:58:45 PM EST | |||
| 370.00 | 0.00 | 2.13 | 1.07 | % | 0.00 | 0 | 0 | 1.99 | 0.00 | 0.00 | 0.00 | 3/27/2026 2:58:45 PM EST | |||
| 380.00 | 0.00 | 0.01 | 0.01 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 92 | 1.04 | 0.00 | 0.00 | 0.00 | 3/26/2026 | 3/27/2026 2:58:45 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 125.00 | 0.00 | 1.07 | 0.54 | % | 0.00 | 0 | 0 | 3.52 | 0.00 | 0.00 | 0.00 | 3/27/2026 2:58:45 PM EST | |||
| 130.00 | 0.00 | 0.09 | 0.05 | 0.16 | 0.00 | 0.00% | 0.00 | 0 | 0 | 2.22 | 0.00 | 0.00 | 0.00 | 3/25/2026 | 3/27/2026 2:58:45 PM EST |
| 135.00 | 0.00 | 1.07 | 0.54 | 0.16 | 0.00 | 0.00% | 0.00 | 0 | 0 | 3.19 | 0.00 | 0.00 | 0.00 | 3/25/2026 | 3/27/2026 2:58:45 PM EST |
| 140.00 | 0.00 | 0.15 | 0.08 | 0.24 | 0.00 | 0.00% | 0.00 | 0 | 1 | 2.07 | 0.00 | 0.00 | 0.00 | 3/25/2026 | 3/27/2026 2:58:45 PM EST |
| 145.00 | 0.00 | 2.13 | 1.07 | % | 0.01 | 0 | 0 | 2.87 | 0.00 | 0.00 | 0.00 | 3/27/2026 2:58:45 PM EST | |||
| 150.00 | 0.00 | 2.13 | 1.07 | 0.04 | 0.00 | 0.00% | 0.01 | 0 | 2 | 2.72 | 0.00 | 0.00 | 0.00 | 3/26/2026 | 3/27/2026 2:58:45 PM EST |
| 155.00 | 0.00 | 0.21 | 0.11 | 0.21 | 0.00 | 0.00% | 0.00 | 0 | 4 | 1.70 | 0.00 | 0.00 | 0.00 | 3/23/2026 | 3/27/2026 2:58:45 PM EST |
| 160.00 | 0.00 | 2.13 | 1.07 | % | 0.01 | 0 | 4 | 2.44 | 0.00 | 0.00 | 0.00 | 3/27/2026 2:58:45 PM EST | |||
| 165.00 | 0.00 | 2.13 | 1.07 | % | 0.01 | 0 | 0 | 2.30 | 0.00 | 0.00 | 0.00 | 3/27/2026 2:58:45 PM EST | |||
| 170.00 | 0.00 | 2.13 | 1.07 | % | 0.01 | 0 | 20 | 2.17 | 0.00 | 0.00 | 0.00 | 3/27/2026 2:58:45 PM EST | |||
| 175.00 | 0.00 | 2.13 | 1.07 | % | 0.01 | 0 | 25 | 2.03 | 0.00 | 0.00 | 0.00 | 3/27/2026 2:58:45 PM EST | |||
| 180.00 | 0.00 | 0.10 | 0.05 | % | 0.00 | 0 | 34 | 1.11 | 0.00 | 0.00 | 0.00 | 3/27/2026 2:58:45 PM EST | |||
| 185.00 | 0.00 | 0.55 | 0.28 | 0.16 | 0.00 | 0.00% | 0.00 | 0 | 47 | 1.33 | 0.00 | 0.00 | 0.00 | 3/24/2026 | 3/27/2026 2:58:45 PM EST |
| 190.00 | 0.00 | 0.89 | 0.45 | % | 0.00 | 0 | 556 | 1.35 | 0.00 | 0.00 | -0.01 | 3/27/2026 2:58:45 PM EST | |||
| 195.00 | 0.00 | 0.15 | 0.08 | 0.10 | +0.09 | +900.00% | 0.00 | 4,216 | 4,254 | 0.88 | 0.00 | 0.00 | -0.03 | 3/27/2026 | 3/27/2026 2:58:45 PM EST |
| 197.50 | 0.00 | 0.70 | 0.35 | 0.06 | -0.04 | -40.00% | 0.00 | 9 | 4 | 1.11 | -0.01 | 0.00 | -0.04 | 3/27/2026 | 3/27/2026 2:58:45 PM EST |
| 200.00 | 0.00 | 0.81 | 0.41 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 90 | 1.16 | -0.01 | 0.00 | -0.06 | 3/26/2026 | 3/27/2026 2:58:45 PM EST |
| 202.50 | 0.00 | 0.54 | 0.27 | % | 0.00 | 0 | 0 | 1.11 | -0.01 | 0.00 | -0.08 | 3/27/2026 2:58:45 PM EST | |||
| 205.00 | 0.09 | 0.45 | 0.27 | 0.15 | -0.10 | -40.00% | 0.00 | 50 | 48 | 0.81 | -0.02 | 0.00 | -0.14 | 3/27/2026 | 3/27/2026 2:58:45 PM EST |
| 207.50 | 0.00 | 1.18 | 0.59 | 0.58 | 0.00 | 0.00% | 0.00 | 0 | 10 | 1.06 | -0.02 | 0.00 | -0.15 | 3/24/2026 | 3/27/2026 2:58:45 PM EST |
| 210.00 | 0.25 | 0.42 | 0.34 | 0.27 | -0.14 | -34.15% | 0.00 | 41 | 662 | 0.74 | -0.03 | 0.00 | -0.20 | 3/27/2026 | 3/27/2026 2:58:45 PM EST |
| 212.50 | 0.16 | 0.54 | 0.35 | 0.78 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.72 | -0.04 | 0.00 | -0.23 | 3/24/2026 | 3/27/2026 2:58:45 PM EST |
| 215.00 | 0.42 | 0.59 | 0.51 | 0.53 | +0.29 | +120.84% | 0.00 | 71 | 584 | 0.74 | -0.05 | 0.00 | -0.26 | 3/27/2026 | 3/27/2026 2:58:45 PM EST |
| 217.50 | 0.37 | 0.98 | 0.68 | 0.69 | -0.22 | -24.18% | 0.00 | 11 | 31 | 0.72 | -0.06 | 0.01 | -0.30 | 3/27/2026 | 3/27/2026 2:58:45 PM EST |
| 220.00 | 0.72 | 0.92 | 0.82 | 0.88 | -0.22 | -20.00% | 0.00 | 63 | 1,003 | 0.70 | -0.08 | 0.01 | -0.34 | 3/27/2026 | 3/27/2026 2:58:45 PM EST |
| 222.50 | 0.90 | 1.22 | 1.06 | 1.05 | -0.16 | -13.23% | 0.00 | 23 | 136 | 0.73 | -0.09 | 0.01 | -0.38 | 3/27/2026 | 3/27/2026 2:58:45 PM EST |
| 225.00 | 1.23 | 1.51 | 1.37 | 1.36 | -0.13 | -8.73% | 0.01 | 103 | 97 | 0.72 | -0.11 | 0.01 | -0.43 | 3/27/2026 | 3/27/2026 2:58:45 PM EST |
| 227.50 | 1.43 | 1.85 | 1.64 | 1.60 | -0.26 | -13.98% | 0.01 | 20 | 22 | 0.72 | -0.14 | 0.01 | -0.47 | 3/27/2026 | 3/27/2026 2:58:45 PM EST |
| 230.00 | 1.77 | 2.17 | 1.97 | 2.00 | -0.13 | -6.11% | 0.01 | 139 | 699 | 0.71 | -0.16 | 0.01 | -0.52 | 3/27/2026 | 3/27/2026 2:58:45 PM EST |
| 232.50 | 2.25 | 2.65 | 2.45 | 2.45 | -0.27 | -9.93% | 0.01 | 53 | 28 | 0.71 | -0.19 | 0.01 | -0.57 | 3/27/2026 | 3/27/2026 2:58:45 PM EST |
| 235.00 | 2.73 | 3.20 | 2.97 | 2.92 | -0.13 | -4.27% | 0.01 | 116 | 1,914 | 0.70 | -0.22 | 0.01 | -0.61 | 3/27/2026 | 3/27/2026 2:58:45 PM EST |
| 237.50 | 3.15 | 4.25 | 3.70 | 3.60 | -0.08 | -2.18% | 0.02 | 135 | 15 | 0.71 | -0.26 | 0.01 | -0.65 | 3/27/2026 | 3/27/2026 2:58:45 PM EST |
| 240.00 | 3.85 | 4.60 | 4.23 | 4.16 | -0.59 | -12.43% | 0.02 | 175 | 1,552 | 0.69 | -0.30 | 0.02 | -0.69 | 3/27/2026 | 3/27/2026 2:58:45 PM EST |
| 242.50 | 4.75 | 5.25 | 5.00 | 4.92 | +0.86 | +21.19% | 0.02 | 96 | 121 | 0.69 | -0.34 | 0.02 | -0.72 | 3/27/2026 | 3/27/2026 2:58:45 PM EST |
| 245.00 | 5.45 | 6.05 | 5.75 | 6.05 | +0.35 | +6.14% | 0.02 | 135 | 306 | 0.68 | -0.38 | 0.02 | -0.73 | 3/27/2026 | 3/27/2026 2:58:45 PM EST |
| 247.50 | 6.35 | 7.60 | 6.98 | 6.75 | -0.57 | -7.79% | 0.03 | 88 | 131 | 0.69 | -0.43 | 0.02 | -0.75 | 3/27/2026 | 3/27/2026 2:58:45 PM EST |
| 250.00 | 7.65 | 8.25 | 7.95 | 7.93 | +0.23 | +2.99% | 0.03 | 159 | 454 | 0.67 | -0.48 | 0.02 | -0.75 | 3/27/2026 | 3/27/2026 2:58:45 PM EST |
| 252.50 | 8.20 | 9.95 | 9.08 | 9.05 | -0.34 | -3.63% | 0.04 | 864 | 105 | 0.67 | -0.52 | 0.02 | -0.74 | 3/27/2026 | 3/27/2026 2:58:45 PM EST |
| 255.00 | 10.05 | 10.55 | 10.30 | 10.10 | -0.59 | -5.52% | 0.04 | 1,037 | 547 | 0.67 | -0.57 | 0.02 | -0.72 | 3/27/2026 | 3/27/2026 2:58:45 PM EST |
| 257.50 | 11.20 | 13.05 | 12.13 | 11.95 | +0.99 | +9.04% | 0.05 | 560 | 75 | 0.64 | -0.62 | 0.02 | -0.69 | 3/27/2026 | 3/27/2026 2:58:45 PM EST |
| 260.00 | 12.70 | 14.55 | 13.63 | 13.61 | +0.51 | +3.90% | 0.05 | 100 | 777 | 0.65 | -0.66 | 0.02 | -0.65 | 3/27/2026 | 3/27/2026 2:58:45 PM EST |
| 262.50 | 13.95 | 16.40 | 15.18 | 15.25 | +0.75 | +5.18% | 0.06 | 593 | 605 | 0.61 | -0.71 | 0.02 | -0.60 | 3/27/2026 | 3/27/2026 2:58:45 PM EST |
| 265.00 | 15.50 | 17.95 | 16.73 | 17.00 | +0.30 | +1.80% | 0.06 | 307 | 374 | 0.57 | -0.75 | 0.02 | -0.55 | 3/27/2026 | 3/27/2026 2:58:45 PM EST |
| 267.50 | 17.20 | 20.40 | 18.80 | 19.07 | +1.47 | +8.36% | 0.07 | 219 | 263 | 0.58 | -0.79 | 0.01 | -0.50 | 3/27/2026 | 3/27/2026 2:58:45 PM EST |
| 270.00 | 19.20 | 22.70 | 20.95 | 21.33 | +1.08 | +5.34% | 0.08 | 5 | 85 | 0.60 | -0.82 | 0.01 | -0.45 | 3/27/2026 | 3/27/2026 2:58:45 PM EST |
| 272.50 | 21.75 | 24.45 | 23.10 | 22.03 | +4.03 | +22.39% | 0.08 | 5 | 19 | 0.63 | -0.85 | 0.01 | -0.39 | 3/27/2026 | 3/27/2026 2:58:45 PM EST |
| 275.00 | 23.85 | 26.80 | 25.33 | 22.50 | +2.02 | +9.87% | 0.09 | 7 | 52 | 0.69 | -0.88 | 0.01 | -0.34 | 3/27/2026 | 3/27/2026 2:58:45 PM EST |
| 277.50 | 26.00 | 28.35 | 27.18 | 24.26 | 0.00 | 0.00% | 0.10 | 0 | 6 | 0.82 | -0.90 | 0.01 | -0.29 | 3/26/2026 | 3/27/2026 2:58:45 PM EST |
| 280.00 | 28.50 | 31.30 | 29.90 | 29.75 | +9.94 | +50.18% | 0.11 | 17 | 89 | 0.73 | -0.92 | 0.01 | -0.25 | 3/27/2026 | 3/27/2026 2:58:45 PM EST |
| 282.50 | 30.45 | 33.45 | 31.95 | 29.48 | 0.00 | 0.00% | 0.11 | 0 | 5 | 0.85 | -0.93 | 0.01 | -0.21 | 3/26/2026 | 3/27/2026 2:58:45 PM EST |
| 285.00 | 32.80 | 36.05 | 34.43 | 31.70 | 0.00 | 0.00% | 0.12 | 0 | 6 | 0.88 | -0.95 | 0.01 | -0.18 | 3/26/2026 | 3/27/2026 2:58:45 PM EST |
| 287.50 | 35.25 | 38.30 | 36.78 | 34.86 | +2.24 | +6.87% | 0.13 | 1 | 4 | 0.90 | -0.96 | 0.00 | -0.15 | 3/27/2026 | 3/27/2026 2:58:45 PM EST |
| 290.00 | 37.65 | 40.70 | 39.18 | 17.70 | 0.00 | 0.00% | 0.14 | 0 | 6 | 0.80 | -0.97 | 0.00 | -0.12 | 3/25/2026 | 3/27/2026 2:58:45 PM EST |
| 292.50 | 40.10 | 43.10 | 41.60 | 33.90 | 0.00 | 0.00% | 0.14 | 0 | 1 | 0.82 | -0.98 | 0.00 | -0.10 | 3/23/2026 | 3/27/2026 2:58:45 PM EST |
| 295.00 | 42.60 | 45.80 | 44.20 | % | 0.15 | 0 | 0 | 0.84 | -0.98 | 0.00 | -0.08 | 3/27/2026 2:58:45 PM EST | |||
| 297.50 | 45.05 | 48.30 | 46.68 | % | 0.16 | 0 | 0 | 1.02 | -0.99 | 0.00 | -0.06 | 3/27/2026 2:58:45 PM EST | |||
| 300.00 | 47.55 | 50.70 | 49.13 | 45.35 | 0.00 | 0.00% | 0.16 | 0 | 6 | 1.06 | -0.99 | 0.00 | -0.05 | 3/26/2026 | 3/27/2026 2:58:45 PM EST |
| 302.50 | 50.05 | 53.30 | 51.68 | % | 0.17 | 0 | 0 | 0.91 | -0.99 | 0.00 | -0.04 | 3/27/2026 2:58:45 PM EST | |||
| 305.00 | 53.15 | 55.70 | 54.43 | % | 0.18 | 0 | 0 | 0.96 | -0.99 | 0.00 | -0.03 | 3/27/2026 2:58:45 PM EST | |||
| 307.50 | 55.05 | 58.25 | 56.65 | % | 0.18 | 0 | 0 | 0.96 | -1.00 | 0.00 | -0.02 | 3/27/2026 2:58:45 PM EST | |||
| 310.00 | 57.60 | 60.70 | 59.15 | 59.07 | % | 0.19 | 1 | 0 | 1.18 | -1.00 | 0.00 | -0.02 | 3/27/2026 | 3/27/2026 2:58:45 PM EST | |
| 312.50 | 60.05 | 62.90 | 61.48 | % | 0.20 | 0 | 0 | 1.22 | -1.00 | 0.00 | -0.01 | 3/27/2026 2:58:45 PM EST | |||
| 315.00 | 62.55 | 65.50 | 64.03 | % | 0.20 | 0 | 0 | 1.25 | -1.00 | 0.00 | -0.01 | 3/27/2026 2:58:45 PM EST | |||
| 317.50 | 65.05 | 67.95 | 66.50 | % | 0.21 | 0 | 0 | 1.28 | -1.00 | 0.00 | -0.01 | 3/27/2026 2:58:45 PM EST | |||
| 320.00 | 67.55 | 70.45 | 69.00 | % | 0.22 | 0 | 0 | 1.31 | -1.00 | 0.00 | 0.00 | 3/27/2026 2:58:45 PM EST | |||
| 322.50 | 70.50 | 72.70 | 71.60 | % | 0.22 | 0 | 0 | 1.18 | -1.00 | 0.00 | 0.00 | 3/27/2026 2:58:45 PM EST | |||
| 325.00 | 73.00 | 75.45 | 74.23 | % | 0.23 | 0 | 0 | 1.37 | -1.00 | 0.00 | 0.00 | 3/27/2026 2:58:45 PM EST | |||
| 327.50 | 75.05 | 77.90 | 76.48 | 69.50 | 0.00 | 0.00% | 0.23 | 0 | 0 | 1.40 | -1.00 | 0.00 | 0.00 | 3/24/2026 | 3/27/2026 2:58:45 PM EST |
| 330.00 | 77.55 | 79.90 | 78.73 | % | 0.24 | 0 | 0 | 1.43 | -1.00 | 0.00 | 0.00 | 3/27/2026 2:58:45 PM EST | |||
| 335.00 | 82.55 | 85.45 | 84.00 | % | 0.25 | 0 | 0 | 1.49 | -1.00 | 0.00 | 0.00 | 3/27/2026 2:58:45 PM EST | |||
| 340.00 | 88.05 | 90.40 | 89.23 | 85.05 | 0.00 | 0.00% | 0.26 | 0 | 0 | 1.55 | -1.00 | 0.00 | 0.00 | 3/26/2026 | 3/27/2026 2:58:45 PM EST |
| 345.00 | 92.55 | 95.40 | 93.98 | % | 0.27 | 0 | 0 | 1.60 | -1.00 | 0.00 | 0.00 | 3/27/2026 2:58:45 PM EST | |||
| 350.00 | 97.55 | 100.40 | 98.98 | % | 0.28 | 0 | 0 | 1.66 | -1.00 | 0.00 | 0.00 | 3/27/2026 2:58:45 PM EST | |||
| 360.00 | 107.55 | 110.40 | 108.98 | % | 0.30 | 0 | 0 | 1.77 | -1.00 | 0.00 | 0.00 | 3/27/2026 2:58:45 PM EST | |||
| 370.00 | 117.55 | 120.45 | 119.00 | % | 0.32 | 0 | 0 | 1.87 | -1.00 | 0.00 | 0.00 | 3/27/2026 2:58:45 PM EST | |||
| 380.00 | 127.55 | 130.15 | 128.85 | % | 0.34 | 0 | 0 | 1.96 | -1.00 | 0.00 | 0.00 | 3/27/2026 2:58:45 PM EST |