Options Chain for VENTURE GLOBAL INC COM CL A (VG) - $16.05 as of 3/25/2026 8:32:38 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3.00 | 13.00 | 15.60 | 14.30 | % | 4.77 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 3/24/2026 3:59:40 PM EST | |||
| 4.00 | 12.30 | 13.90 | 13.10 | 13.42 | 0.00 | 0.00% | 3.27 | 0 | 1 | 0.00 | 1.00 | 0.00 | 0.00 | 3/24/2026 | 3/24/2026 3:59:40 PM EST |
| 4.50 | 11.50 | 14.00 | 12.75 | % | 2.83 | 0 | 7 | 0.00 | 1.00 | 0.00 | 0.00 | 3/24/2026 3:59:40 PM EST | |||
| 5.00 | 11.00 | 13.60 | 12.30 | % | 2.46 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 3/24/2026 3:59:40 PM EST | |||
| 5.50 | 10.50 | 13.10 | 11.80 | % | 2.15 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 3/24/2026 3:59:40 PM EST | |||
| 6.00 | 10.20 | 12.00 | 11.10 | % | 1.85 | 0 | 15 | 0.00 | 1.00 | 0.00 | 0.00 | 3/24/2026 3:59:40 PM EST | |||
| 6.50 | 9.50 | 12.10 | 10.80 | % | 1.66 | 0 | 0 | 9.00 | 1.00 | 0.00 | 0.00 | 3/24/2026 3:59:40 PM EST | |||
| 7.00 | 8.80 | 11.50 | 10.15 | 8.95 | 0.00 | 0.00% | 1.45 | 0 | 0 | 8.17 | 1.00 | 0.00 | 0.00 | 3/23/2026 | 3/24/2026 3:59:40 PM EST |
| 7.50 | 8.60 | 10.00 | 9.30 | % | 1.24 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 3/24/2026 3:59:40 PM EST | |||
| 8.00 | 8.00 | 9.40 | 8.70 | % | 1.09 | 0 | 0 | 4.80 | 1.00 | 0.00 | 0.00 | 3/24/2026 3:59:40 PM EST | |||
| 8.50 | 7.60 | 8.90 | 8.25 | % | 0.97 | 0 | 4 | 0.00 | 1.00 | 0.00 | 0.00 | 3/24/2026 3:59:40 PM EST | |||
| 9.00 | 7.30 | 8.60 | 7.95 | 8.08 | 0.00 | 0.00% | 0.88 | 0 | 22 | 0.00 | 1.00 | 0.00 | 0.00 | 3/24/2026 | 3/24/2026 3:59:40 PM EST |
| 9.50 | 6.80 | 7.90 | 7.35 | 7.90 | 0.00 | 0.00% | 0.77 | 0 | 77 | 3.89 | 1.00 | 0.00 | 0.00 | 3/24/2026 | 3/24/2026 3:59:40 PM EST |
| 10.00 | 6.30 | 7.60 | 6.95 | 7.80 | 0.00 | 0.00% | 0.70 | 0 | 28 | 3.99 | 1.00 | 0.00 | 0.00 | 3/24/2026 | 3/24/2026 3:59:40 PM EST |
| 10.50 | 5.80 | 6.90 | 6.35 | 6.35 | 0.00 | 0.00% | 0.60 | 0 | 75 | 0.00 | 1.00 | 0.00 | 0.00 | 3/24/2026 | 3/24/2026 3:59:40 PM EST |
| 11.00 | 5.50 | 6.00 | 5.75 | 5.80 | 0.00 | 0.00% | 0.52 | 0 | 50 | 2.32 | 0.98 | 0.01 | -0.01 | 3/24/2026 | 3/24/2026 3:59:40 PM EST |
| 11.50 | 4.90 | 6.20 | 5.55 | 5.67 | 0.00 | 0.00% | 0.48 | 0 | 82 | 3.36 | 0.98 | 0.01 | -0.01 | 3/24/2026 | 3/24/2026 3:59:40 PM EST |
| 12.00 | 4.50 | 5.20 | 4.85 | 5.24 | 0.00 | 0.00% | 0.40 | 0 | 276 | 2.32 | 0.96 | 0.03 | -0.02 | 3/24/2026 | 3/24/2026 3:59:40 PM EST |
| 12.50 | 3.70 | 4.70 | 4.20 | 3.70 | 0.00 | 0.00% | 0.34 | 0 | 745 | 2.11 | 0.95 | 0.03 | -0.02 | 3/23/2026 | 3/24/2026 3:59:40 PM EST |
| 13.00 | 3.60 | 4.50 | 4.05 | 4.30 | 0.00 | 0.00% | 0.31 | 0 | 1,274 | 2.36 | 0.92 | 0.05 | -0.03 | 3/24/2026 | 3/24/2026 3:59:40 PM EST |
| 13.50 | 3.00 | 3.60 | 3.30 | 2.31 | 0.00 | 0.00% | 0.24 | 0 | 184 | 1.57 | 0.87 | 0.06 | -0.05 | 3/23/2026 | 3/24/2026 3:59:40 PM EST |
| 14.00 | 2.55 | 3.20 | 2.88 | 3.50 | 0.00 | 0.00% | 0.21 | 0 | 763 | 1.53 | 0.85 | 0.07 | -0.05 | 3/24/2026 | 3/24/2026 3:59:40 PM EST |
| 14.50 | 2.20 | 2.85 | 2.53 | 3.20 | 0.00 | 0.00% | 0.17 | 0 | 203 | 1.53 | 0.81 | 0.09 | -0.05 | 3/24/2026 | 3/24/2026 3:59:40 PM EST |
| 15.00 | 1.90 | 2.40 | 2.15 | 2.03 | 0.00 | 0.00% | 0.14 | 0 | 567 | 1.10 | 0.76 | 0.11 | -0.05 | 3/24/2026 | 3/24/2026 3:59:40 PM EST |
| 15.50 | 1.60 | 1.75 | 1.68 | 1.72 | 0.00 | 0.00% | 0.11 | 0 | 141 | 0.96 | 0.70 | 0.13 | -0.06 | 3/24/2026 | 3/24/2026 3:59:40 PM EST |
| 16.00 | 1.30 | 1.45 | 1.38 | 1.36 | 0.00 | 0.00% | 0.09 | 0 | 554 | 0.97 | 0.64 | 0.14 | -0.06 | 3/24/2026 | 3/24/2026 3:59:40 PM EST |
| 16.50 | 1.05 | 1.20 | 1.13 | 1.16 | 0.00 | 0.00% | 0.07 | 0 | 3,819 | 1.02 | 0.56 | 0.15 | -0.06 | 3/24/2026 | 3/24/2026 3:59:40 PM EST |
| 17.00 | 0.70 | 0.95 | 0.83 | 0.92 | 0.00 | 0.00% | 0.05 | 0 | 1,570 | 0.99 | 0.48 | 0.16 | -0.06 | 3/24/2026 | 3/24/2026 3:59:40 PM EST |
| 17.50 | 0.70 | 0.80 | 0.75 | 0.75 | 0.00 | 0.00% | 0.04 | 0 | 774 | 1.01 | 0.41 | 0.15 | -0.06 | 3/24/2026 | 3/24/2026 3:59:40 PM EST |
| 18.00 | 0.50 | 0.60 | 0.55 | 0.63 | 0.00 | 0.00% | 0.03 | 0 | 488 | 1.00 | 0.35 | 0.14 | -0.06 | 3/24/2026 | 3/24/2026 3:59:40 PM EST |
| 18.50 | 0.40 | 0.50 | 0.45 | 0.43 | 0.00 | 0.00% | 0.02 | 0 | 565 | 1.03 | 0.29 | 0.13 | -0.06 | 3/24/2026 | 3/24/2026 3:59:40 PM EST |
| 19.00 | 0.35 | 0.40 | 0.38 | 0.35 | 0.00 | 0.00% | 0.02 | 0 | 3,716 | 1.07 | 0.25 | 0.11 | -0.05 | 3/24/2026 | 3/24/2026 3:59:40 PM EST |
| 19.50 | 0.20 | 0.35 | 0.28 | 0.27 | 0.00 | 0.00% | 0.01 | 0 | 132 | 1.05 | 0.22 | 0.10 | -0.05 | 3/24/2026 | 3/24/2026 3:59:40 PM EST |
| 20.00 | 0.20 | 0.30 | 0.25 | 0.20 | 0.00 | 0.00% | 0.01 | 0 | 216 | 1.11 | 0.18 | 0.09 | -0.05 | 3/24/2026 | 3/24/2026 3:59:40 PM EST |
| 20.50 | 0.10 | 0.30 | 0.20 | 0.35 | 0.00 | 0.00% | 0.01 | 0 | 19 | 1.21 | 0.15 | 0.08 | -0.04 | 3/24/2026 | 3/24/2026 3:59:40 PM EST |
| 21.00 | 0.05 | 0.50 | 0.28 | 0.20 | 0.00 | 0.00% | 0.01 | 0 | 1 | 1.27 | 0.13 | 0.07 | -0.04 | 3/24/2026 | 3/24/2026 3:59:40 PM EST |
| 21.50 | 0.00 | 0.95 | 0.48 | % | 0.02 | 0 | 0 | 2.27 | 0.07 | 0.05 | -0.02 | 3/24/2026 3:59:40 PM EST | |||
| 22.00 | 0.10 | 0.30 | 0.20 | 0.16 | 0.00 | 0.00% | 0.01 | 0 | 21 | 1.36 | 0.06 | 0.04 | -0.02 | 3/24/2026 | 3/24/2026 3:59:40 PM EST |
| 22.50 | 0.05 | 0.10 | 0.08 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 519 | 1.16 | 0.06 | 0.04 | -0.02 | 3/24/2026 | 3/24/2026 3:59:40 PM EST |
| 23.00 | 0.00 | 2.20 | 1.10 | % | 0.05 | 0 | 0 | 3.86 | 0.02 | 0.02 | -0.01 | 3/24/2026 3:59:40 PM EST | |||
| 23.50 | 0.00 | 1.50 | 0.75 | % | 0.03 | 0 | 0 | 3.25 | 0.02 | 0.02 | -0.01 | 3/24/2026 3:59:40 PM EST | |||
| 24.00 | 0.00 | 2.15 | 1.08 | % | 0.05 | 0 | 0 | 4.01 | 0.01 | 0.01 | -0.01 | 3/24/2026 3:59:40 PM EST | |||
| 24.50 | 0.00 | 2.00 | 1.00 | % | 0.04 | 0 | 0 | 3.95 | 0.01 | 0.01 | 0.00 | 3/24/2026 3:59:40 PM EST | |||
| 25.00 | 0.00 | 0.10 | 0.05 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.55 | 0.01 | 0.01 | 0.00 | 3/24/2026 | 3/24/2026 3:59:40 PM EST |
| 25.50 | 0.00 | 2.15 | 1.08 | % | 0.04 | 0 | 0 | 4.27 | 0.00 | 0.01 | 0.00 | 3/24/2026 3:59:40 PM EST | |||
| 26.00 | 0.00 | 2.15 | 1.08 | % | 0.04 | 0 | 0 | 4.35 | 0.00 | 0.00 | 0.00 | 3/24/2026 3:59:40 PM EST | |||
| 26.50 | 0.00 | 2.15 | 1.08 | % | 0.04 | 0 | 0 | 4.43 | 0.00 | 0.00 | 0.00 | 3/24/2026 3:59:40 PM EST | |||
| 27.00 | 0.00 | 2.15 | 1.08 | % | 0.04 | 0 | 0 | 4.51 | 0.00 | 0.00 | 0.00 | 3/24/2026 3:59:40 PM EST | |||
| 27.50 | 0.00 | 2.15 | 1.08 | % | 0.04 | 0 | 0 | 4.59 | 0.00 | 0.00 | 0.00 | 3/24/2026 3:59:40 PM EST | |||
| 28.00 | 0.00 | 2.15 | 1.08 | % | 0.04 | 0 | 0 | 4.66 | 0.00 | 0.00 | 0.00 | 3/24/2026 3:59:40 PM EST | |||
| 28.50 | 0.00 | 2.15 | 1.08 | % | 0.04 | 0 | 0 | 4.73 | 0.00 | 0.00 | 0.00 | 3/24/2026 3:59:40 PM EST | |||
| 29.00 | 0.00 | 2.15 | 1.08 | % | 0.04 | 0 | 0 | 4.79 | 0.00 | 0.00 | 0.00 | 3/24/2026 3:59:40 PM EST | |||
| 29.50 | 0.00 | 2.15 | 1.08 | % | 0.04 | 0 | 0 | 4.86 | 0.00 | 0.00 | 0.00 | 3/24/2026 3:59:40 PM EST | |||
| 30.00 | 0.00 | 2.15 | 1.08 | % | 0.04 | 0 | 6 | 4.93 | 0.00 | 0.00 | 0.00 | 3/24/2026 3:59:40 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3.00 | 0.00 | 2.10 | 1.05 | % | 0.35 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 3/24/2026 3:59:40 PM EST | |||
| 4.00 | 0.00 | 0.75 | 0.38 | % | 0.10 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 3/24/2026 3:59:40 PM EST | |||
| 4.50 | 0.00 | 1.95 | 0.98 | % | 0.22 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 3/24/2026 3:59:40 PM EST | |||
| 5.00 | 0.00 | 2.10 | 1.05 | % | 0.21 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 3/24/2026 3:59:40 PM EST | |||
| 5.50 | 0.00 | 2.10 | 1.05 | % | 0.19 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 3/24/2026 3:59:40 PM EST | |||
| 6.00 | 0.00 | 1.80 | 0.90 | % | 0.15 | 0 | 0 | 9.34 | 0.00 | 0.00 | 0.00 | 3/24/2026 3:59:40 PM EST | |||
| 6.50 | 0.00 | 1.60 | 0.80 | % | 0.12 | 0 | 0 | 8.19 | 0.00 | 0.00 | 0.00 | 3/24/2026 3:59:40 PM EST | |||
| 7.00 | 0.00 | 0.60 | 0.30 | % | 0.04 | 0 | 1 | 5.17 | 0.00 | 0.00 | 0.00 | 3/24/2026 3:59:40 PM EST | |||
| 7.50 | 0.00 | 0.60 | 0.30 | % | 0.04 | 0 | 6 | 4.82 | 0.00 | 0.00 | 0.00 | 3/24/2026 3:59:40 PM EST | |||
| 8.00 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 12 | 2.49 | 0.00 | 0.00 | 0.00 | 3/24/2026 3:59:40 PM EST | |||
| 8.50 | 0.00 | 0.05 | 0.03 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 5 | 2.30 | 0.00 | 0.00 | 0.00 | 3/23/2026 | 3/24/2026 3:59:40 PM EST |
| 9.00 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 26 | 2.13 | 0.00 | 0.00 | 0.00 | 3/24/2026 3:59:40 PM EST | |||
| 9.50 | 0.00 | 0.15 | 0.08 | % | 0.01 | 0 | 3 | 2.45 | 0.00 | 0.00 | 0.00 | 3/24/2026 3:59:40 PM EST | |||
| 10.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 303 | 1.81 | 0.00 | 0.00 | 0.00 | 3/24/2026 | 3/24/2026 3:59:40 PM EST |
| 10.50 | 0.00 | 1.80 | 0.90 | 0.15 | 0.00 | 0.00% | 0.09 | 0 | 23 | 5.16 | 0.00 | 0.00 | 0.00 | 3/23/2026 | 3/24/2026 3:59:40 PM EST |
| 11.00 | 0.00 | 0.25 | 0.13 | 0.15 | 0.00 | 0.00% | 0.01 | 0 | 599 | 2.20 | -0.02 | 0.01 | -0.01 | 3/23/2026 | 3/24/2026 3:59:40 PM EST |
| 11.50 | 0.00 | 0.50 | 0.25 | 0.11 | 0.00 | 0.00% | 0.02 | 0 | 26 | 2.52 | -0.02 | 0.01 | -0.01 | 3/23/2026 | 3/24/2026 3:59:40 PM EST |
| 12.00 | 0.05 | 0.20 | 0.13 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 89 | 1.48 | -0.04 | 0.03 | -0.02 | 3/24/2026 | 3/24/2026 3:59:40 PM EST |
| 12.50 | 0.00 | 0.65 | 0.33 | 0.08 | 0.00 | 0.00% | 0.03 | 0 | 13 | 2.36 | -0.05 | 0.03 | -0.02 | 3/24/2026 | 3/24/2026 3:59:40 PM EST |
| 13.00 | 0.00 | 0.20 | 0.10 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 154 | 1.40 | -0.08 | 0.05 | -0.03 | 3/24/2026 | 3/24/2026 3:59:40 PM EST |
| 13.50 | 0.05 | 0.20 | 0.13 | 0.15 | 0.00 | 0.00% | 0.01 | 0 | 121 | 1.05 | -0.13 | 0.06 | -0.05 | 3/24/2026 | 3/24/2026 3:59:40 PM EST |
| 14.00 | 0.20 | 0.35 | 0.28 | 0.20 | 0.00 | 0.00% | 0.02 | 0 | 3,953 | 1.20 | -0.15 | 0.07 | -0.05 | 3/24/2026 | 3/24/2026 3:59:40 PM EST |
| 14.50 | 0.25 | 0.35 | 0.30 | 0.45 | 0.00 | 0.00% | 0.02 | 0 | 221 | 1.08 | -0.19 | 0.09 | -0.05 | 3/23/2026 | 3/24/2026 3:59:40 PM EST |
| 15.00 | 0.40 | 0.50 | 0.45 | 0.38 | 0.00 | 0.00% | 0.03 | 0 | 659 | 1.07 | -0.24 | 0.11 | -0.05 | 3/24/2026 | 3/24/2026 3:59:40 PM EST |
| 15.50 | 0.50 | 0.60 | 0.55 | 0.55 | 0.00 | 0.00% | 0.04 | 0 | 433 | 1.03 | -0.30 | 0.13 | -0.06 | 3/24/2026 | 3/24/2026 3:59:40 PM EST |
| 16.00 | 0.65 | 0.80 | 0.73 | 0.75 | 0.00 | 0.00% | 0.05 | 0 | 169 | 1.01 | -0.36 | 0.14 | -0.06 | 3/24/2026 | 3/24/2026 3:59:40 PM EST |
| 16.50 | 0.90 | 1.05 | 0.98 | 0.95 | 0.00 | 0.00% | 0.06 | 0 | 45 | 1.03 | -0.44 | 0.15 | -0.06 | 3/24/2026 | 3/24/2026 3:59:40 PM EST |
| 17.00 | 1.15 | 1.35 | 1.25 | 1.25 | 0.00 | 0.00% | 0.07 | 0 | 27 | 1.03 | -0.52 | 0.16 | -0.06 | 3/24/2026 | 3/24/2026 3:59:40 PM EST |
| 17.50 | 1.40 | 1.65 | 1.53 | 1.50 | 0.00 | 0.00% | 0.09 | 0 | 63 | 1.00 | -0.59 | 0.15 | -0.06 | 3/24/2026 | 3/24/2026 3:59:40 PM EST |
| 18.00 | 1.75 | 2.05 | 1.90 | 1.70 | 0.00 | 0.00% | 0.11 | 0 | 66 | 1.01 | -0.65 | 0.14 | -0.06 | 3/24/2026 | 3/24/2026 3:59:40 PM EST |
| 18.50 | 2.15 | 2.40 | 2.28 | 2.40 | 0.00 | 0.00% | 0.12 | 0 | 21 | 1.07 | -0.71 | 0.13 | -0.06 | 3/24/2026 | 3/24/2026 3:59:40 PM EST |
| 19.00 | 2.60 | 2.85 | 2.73 | 2.35 | 0.00 | 0.00% | 0.14 | 0 | 3 | 1.10 | -0.75 | 0.11 | -0.05 | 3/24/2026 | 3/24/2026 3:59:40 PM EST |
| 19.50 | 2.65 | 3.40 | 3.03 | % | 0.16 | 0 | 0 | 1.46 | -0.78 | 0.10 | -0.05 | 3/24/2026 3:59:40 PM EST | |||
| 20.00 | 3.00 | 3.90 | 3.45 | % | 0.17 | 0 | 0 | 1.58 | -0.82 | 0.09 | -0.05 | 3/24/2026 3:59:40 PM EST | |||
| 20.50 | 3.70 | 4.60 | 4.15 | % | 0.20 | 0 | 0 | 1.92 | -0.85 | 0.08 | -0.04 | 3/24/2026 3:59:40 PM EST | |||
| 21.00 | 3.80 | 5.10 | 4.45 | % | 0.21 | 0 | 0 | 2.03 | -0.87 | 0.07 | -0.04 | 3/24/2026 3:59:40 PM EST | |||
| 21.50 | 4.10 | 5.60 | 4.85 | 6.15 | 0.00 | 0.00% | 0.23 | 0 | 1 | 2.14 | -0.93 | 0.05 | -0.02 | 3/23/2026 | 3/24/2026 3:59:40 PM EST |
| 22.00 | 5.00 | 6.00 | 5.50 | % | 0.25 | 0 | 0 | 2.12 | -0.94 | 0.04 | -0.02 | 3/24/2026 3:59:40 PM EST | |||
| 22.50 | 5.60 | 6.30 | 5.95 | 5.57 | 0.00 | 0.00% | 0.26 | 0 | 1 | 1.96 | -0.94 | 0.04 | -0.02 | 3/24/2026 | 3/24/2026 3:59:40 PM EST |
| 23.00 | 5.80 | 7.40 | 6.60 | % | 0.29 | 0 | 0 | 2.77 | -0.98 | 0.02 | -0.01 | 3/24/2026 3:59:40 PM EST | |||
| 23.50 | 6.10 | 7.90 | 7.00 | % | 0.30 | 0 | 0 | 2.86 | -0.98 | 0.02 | -0.01 | 3/24/2026 3:59:40 PM EST | |||
| 24.00 | 6.30 | 8.40 | 7.35 | % | 0.31 | 0 | 0 | 2.96 | -0.99 | 0.01 | -0.01 | 3/24/2026 3:59:40 PM EST | |||
| 24.50 | 7.00 | 8.80 | 7.90 | 7.65 | 0.00 | 0.00% | 0.32 | 0 | 2 | 2.93 | -0.99 | 0.01 | 0.00 | 3/24/2026 | 3/24/2026 3:59:40 PM EST |
| 25.00 | 7.30 | 9.30 | 8.30 | % | 0.33 | 0 | 0 | 3.01 | -0.99 | 0.01 | 0.00 | 3/24/2026 3:59:40 PM EST | |||
| 25.50 | 7.80 | 10.00 | 8.90 | % | 0.35 | 0 | 0 | 3.32 | -1.00 | 0.01 | 0.00 | 3/24/2026 3:59:40 PM EST | |||
| 26.00 | 8.20 | 10.60 | 9.40 | % | 0.36 | 0 | 0 | 3.51 | -1.00 | 0.00 | 0.00 | 3/24/2026 3:59:40 PM EST | |||
| 26.50 | 8.60 | 11.20 | 9.90 | % | 0.37 | 0 | 0 | 3.70 | -1.00 | 0.00 | 0.00 | 3/24/2026 3:59:40 PM EST | |||
| 27.00 | 9.10 | 11.60 | 10.35 | % | 0.38 | 0 | 0 | 3.66 | -1.00 | 0.00 | 0.00 | 3/24/2026 3:59:40 PM EST | |||
| 27.50 | 9.70 | 12.10 | 10.90 | % | 0.40 | 0 | 0 | 3.74 | -1.00 | 0.00 | 0.00 | 3/24/2026 3:59:40 PM EST | |||
| 28.00 | 10.10 | 12.60 | 11.35 | % | 0.41 | 0 | 0 | 3.81 | -1.00 | 0.00 | 0.00 | 3/24/2026 3:59:40 PM EST | |||
| 28.50 | 10.50 | 13.20 | 11.85 | % | 0.42 | 0 | 0 | 3.99 | -1.00 | 0.00 | 0.00 | 3/24/2026 3:59:40 PM EST | |||
| 29.00 | 11.10 | 13.60 | 12.35 | % | 0.43 | 0 | 0 | 3.95 | -1.00 | 0.00 | 0.00 | 3/24/2026 3:59:40 PM EST | |||
| 29.50 | 11.70 | 14.20 | 12.95 | % | 0.44 | 0 | 0 | 4.13 | -1.00 | 0.00 | 0.00 | 3/24/2026 3:59:40 PM EST | |||
| 30.00 | 12.10 | 14.60 | 13.35 | % | 0.45 | 0 | 0 | 4.07 | -1.00 | 0.00 | 0.00 | 3/24/2026 3:59:40 PM EST |