Options Chain for ENERGY FUELS INC COM NEW (UUUU) - $17.61 as of 3/30/2026 11:15:08 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.00 | 4.95 | 5.55 | 5.25 | 5.22 | -0.50 | -8.75% | 0.44 | 5 | 4 | 5.02 | 1.00 | 0.00 | 0.00 | 3/30/2026 | 3/30/2026 10:58:48 AM EST |
| 12.50 | 4.45 | 5.10 | 4.78 | 4.78 | -0.42 | -8.08% | 0.38 | 3 | 6 | 0.00 | 1.00 | 0.00 | 0.00 | 3/30/2026 | 3/30/2026 10:58:48 AM EST |
| 13.00 | 3.90 | 4.70 | 4.30 | 4.33 | -0.58 | -11.82% | 0.33 | 2 | 5 | 0.00 | 1.00 | 0.00 | 0.00 | 3/30/2026 | 3/30/2026 10:58:48 AM EST |
| 13.50 | 3.45 | 4.25 | 3.85 | 4.04 | -0.03 | -0.74% | 0.29 | 1 | 1 | 0.00 | 0.99 | 0.01 | 0.00 | 3/30/2026 | 3/30/2026 10:58:48 AM EST |
| 14.00 | 2.95 | 3.70 | 3.33 | 3.42 | -0.18 | -5.00% | 0.24 | 5 | 8 | 0.00 | 0.99 | 0.02 | -0.01 | 3/30/2026 | 3/30/2026 10:58:48 AM EST |
| 14.50 | 2.45 | 3.55 | 3.00 | 4.40 | 0.00 | 0.00% | 0.21 | 0 | 1 | 3.13 | 0.97 | 0.05 | -0.03 | 3/25/2026 | 3/30/2026 10:58:48 AM EST |
| 15.00 | 2.01 | 2.53 | 2.27 | 2.37 | -0.49 | -17.14% | 0.15 | 2 | 78 | 1.57 | 0.94 | 0.08 | -0.06 | 3/30/2026 | 3/30/2026 10:58:48 AM EST |
| 15.50 | 1.64 | 2.32 | 1.98 | 2.16 | 0.00 | 0.00% | 0.13 | 0 | 0 | 2.45 | 0.89 | 0.12 | -0.08 | 3/23/2026 | 3/30/2026 10:58:48 AM EST |
| 16.00 | 1.23 | 1.62 | 1.43 | 1.75 | -0.15 | -7.90% | 0.09 | 2 | 88 | 1.79 | 0.82 | 0.16 | -0.10 | 3/30/2026 | 3/30/2026 10:58:48 AM EST |
| 16.50 | 0.96 | 1.20 | 1.08 | 1.27 | -0.26 | -17.00% | 0.07 | 1 | 10 | 0.95 | 0.73 | 0.19 | -0.11 | 3/30/2026 | 3/30/2026 10:58:48 AM EST |
| 17.00 | 0.63 | 0.91 | 0.77 | 0.83 | -0.41 | -33.07% | 0.05 | 261 | 192 | 0.99 | 0.62 | 0.22 | -0.12 | 3/30/2026 | 3/30/2026 10:58:48 AM EST |
| 17.50 | 0.47 | 0.56 | 0.52 | 0.59 | -0.28 | -32.19% | 0.03 | 24 | 226 | 1.04 | 0.51 | 0.23 | -0.12 | 3/30/2026 | 3/30/2026 10:58:48 AM EST |
| 18.00 | 0.30 | 0.40 | 0.35 | 0.34 | -0.30 | -46.88% | 0.02 | 429 | 766 | 1.00 | 0.40 | 0.22 | -0.11 | 3/30/2026 | 3/30/2026 10:58:48 AM EST |
| 18.50 | 0.21 | 0.26 | 0.24 | 0.23 | -0.22 | -48.89% | 0.01 | 864 | 393 | 1.04 | 0.30 | 0.19 | -0.10 | 3/30/2026 | 3/30/2026 10:58:48 AM EST |
| 19.00 | 0.12 | 0.20 | 0.16 | 0.17 | -0.19 | -52.78% | 0.01 | 348 | 798 | 1.05 | 0.22 | 0.16 | -0.08 | 3/30/2026 | 3/30/2026 10:58:48 AM EST |
| 19.50 | 0.07 | 0.12 | 0.10 | 0.10 | -0.13 | -56.53% | 0.01 | 124 | 342 | 1.07 | 0.15 | 0.12 | -0.06 | 3/30/2026 | 3/30/2026 10:58:48 AM EST |
| 20.00 | 0.05 | 0.08 | 0.07 | 0.06 | -0.11 | -64.71% | 0.00 | 257 | 836 | 1.10 | 0.10 | 0.09 | -0.05 | 3/30/2026 | 3/30/2026 10:58:48 AM EST |
| 20.50 | 0.03 | 0.06 | 0.05 | 0.06 | -0.06 | -50.00% | 0.00 | 193 | 456 | 1.07 | 0.07 | 0.07 | -0.03 | 3/30/2026 | 3/30/2026 10:58:48 AM EST |
| 21.00 | 0.03 | 0.04 | 0.04 | 0.03 | -0.06 | -66.67% | 0.00 | 50 | 335 | 1.17 | 0.04 | 0.04 | -0.02 | 3/30/2026 | 3/30/2026 10:58:48 AM EST |
| 21.50 | 0.00 | 0.03 | 0.02 | 0.02 | -0.06 | -75.00% | 0.00 | 9 | 165 | 1.25 | 0.02 | 0.03 | -0.01 | 3/30/2026 | 3/30/2026 10:58:48 AM EST |
| 22.00 | 0.01 | 0.02 | 0.02 | 0.02 | -0.03 | -60.00% | 0.00 | 55 | 692 | 1.27 | 0.01 | 0.02 | -0.01 | 3/30/2026 | 3/30/2026 10:58:48 AM EST |
| 22.50 | 0.00 | 0.01 | 0.01 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 155 | 1.54 | 0.01 | 0.01 | 0.00 | 3/27/2026 | 3/30/2026 10:58:48 AM EST |
| 23.00 | 0.00 | 0.01 | 0.01 | 0.01 | -0.01 | -50.00% | 0.00 | 29 | 5,044 | 1.33 | 0.00 | 0.01 | 0.00 | 3/30/2026 | 3/30/2026 10:58:48 AM EST |
| 23.50 | 0.00 | 0.05 | 0.03 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 82 | 1.81 | 0.00 | 0.00 | 0.00 | 3/27/2026 | 3/30/2026 10:58:48 AM EST |
| 24.00 | 0.00 | 0.06 | 0.03 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 62 | 1.98 | 0.00 | 0.00 | 0.00 | 3/27/2026 | 3/30/2026 10:58:48 AM EST |
| 24.50 | 0.00 | 0.24 | 0.12 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 23 | 2.81 | 0.00 | 0.00 | 0.00 | 3/25/2026 | 3/30/2026 10:58:48 AM EST |
| 25.00 | 0.00 | 0.05 | 0.03 | 0.01 | -0.01 | -50.00% | 0.00 | 5 | 231 | 2.10 | 0.00 | 0.00 | 0.00 | 3/30/2026 | 3/30/2026 10:58:48 AM EST |
| 25.50 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 333 | 2.19 | 0.00 | 0.00 | 0.00 | 3/26/2026 | 3/30/2026 10:58:48 AM EST |
| 26.00 | 0.00 | 0.44 | 0.22 | 0.01 | 0.00 | 0.00% | 0.01 | 0 | 74 | 3.71 | 0.00 | 0.00 | 0.00 | 3/27/2026 | 3/30/2026 10:58:48 AM EST |
| 26.50 | 0.00 | 0.24 | 0.12 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 5 | 3.25 | 0.00 | 0.00 | 0.00 | 3/25/2026 | 3/30/2026 10:58:48 AM EST |
| 27.00 | 0.00 | 0.44 | 0.22 | 0.03 | 0.00 | 0.00% | 0.01 | 0 | 66 | 3.93 | 0.00 | 0.00 | 0.00 | 3/25/2026 | 3/30/2026 10:58:48 AM EST |
| 28.00 | 0.00 | 0.07 | 0.04 | 0.12 | +0.11 | +1,100.00% | 0.00 | 1 | 178 | 2.76 | 0.00 | 0.00 | 0.00 | 3/30/2026 | 3/30/2026 10:58:48 AM EST |
| 29.00 | 0.00 | 0.24 | 0.12 | 0.07 | 0.00 | 0.00% | 0.00 | 0 | 58 | 3.72 | 0.00 | 0.00 | 0.00 | 3/16/2026 | 3/30/2026 10:58:48 AM EST |
| 30.00 | 0.00 | 0.01 | 0.01 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 111 | 2.35 | 0.00 | 0.00 | 0.00 | 3/25/2026 | 3/30/2026 10:58:48 AM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.00 | 0.00 | 0.04 | 0.02 | 0.04 | -0.01 | -20.00% | 0.00 | 5 | 12 | 2.54 | 0.00 | 0.00 | 0.00 | 3/30/2026 | 3/30/2026 10:58:48 AM EST |
| 12.50 | 0.00 | 0.09 | 0.05 | 0.08 | +0.07 | +700.00% | 0.00 | 5 | 5 | 1.96 | 0.00 | 0.00 | 0.00 | 3/30/2026 | 3/30/2026 10:58:48 AM EST |
| 13.00 | 0.00 | 0.01 | 0.01 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 61 | 1.41 | 0.00 | 0.00 | 0.00 | 3/27/2026 | 3/30/2026 10:58:48 AM EST |
| 13.50 | 0.00 | 0.02 | 0.01 | 0.01 | -0.08 | -88.89% | 0.00 | 5 | 20 | 1.25 | -0.01 | 0.01 | 0.00 | 3/30/2026 | 3/30/2026 10:58:48 AM EST |
| 14.00 | 0.00 | 0.02 | 0.01 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 75 | 1.60 | -0.01 | 0.02 | -0.01 | 3/27/2026 | 3/30/2026 10:58:48 AM EST |
| 14.50 | 0.03 | 0.04 | 0.04 | 0.03 | -0.03 | -50.00% | 0.00 | 19 | 59 | 1.09 | -0.03 | 0.05 | -0.03 | 3/30/2026 | 3/30/2026 10:58:48 AM EST |
| 15.00 | 0.06 | 0.08 | 0.07 | 0.08 | -0.03 | -27.28% | 0.00 | 29 | 215 | 1.18 | -0.06 | 0.08 | -0.06 | 3/30/2026 | 3/30/2026 10:58:48 AM EST |
| 15.50 | 0.13 | 0.16 | 0.15 | 0.15 | -0.03 | -16.67% | 0.01 | 348 | 315 | 1.13 | -0.11 | 0.12 | -0.08 | 3/30/2026 | 3/30/2026 10:58:48 AM EST |
| 16.00 | 0.20 | 0.28 | 0.24 | 0.26 | +0.04 | +18.19% | 0.01 | 337 | 4,541 | 1.13 | -0.18 | 0.16 | -0.10 | 3/30/2026 | 3/30/2026 10:58:48 AM EST |
| 16.50 | 0.35 | 0.45 | 0.40 | 0.41 | 0.00 | 0.00% | 0.02 | 21 | 380 | 1.13 | -0.27 | 0.19 | -0.11 | 3/30/2026 | 3/30/2026 10:58:48 AM EST |
| 17.00 | 0.60 | 0.73 | 0.67 | 0.53 | -0.04 | -7.02% | 0.04 | 182 | 721 | 1.17 | -0.38 | 0.22 | -0.12 | 3/30/2026 | 3/30/2026 10:58:48 AM EST |
| 17.50 | 0.80 | 1.01 | 0.91 | 0.92 | +0.12 | +15.00% | 0.05 | 78 | 420 | 1.10 | -0.49 | 0.23 | -0.12 | 3/30/2026 | 3/30/2026 10:58:48 AM EST |
| 18.00 | 1.11 | 1.42 | 1.27 | 1.10 | +0.01 | +0.92% | 0.07 | 9 | 329 | 1.24 | -0.60 | 0.22 | -0.11 | 3/30/2026 | 3/30/2026 10:58:48 AM EST |
| 18.50 | 1.47 | 1.78 | 1.63 | 1.52 | +0.19 | +14.29% | 0.09 | 7 | 39 | 1.38 | -0.70 | 0.19 | -0.10 | 3/30/2026 | 3/30/2026 10:58:48 AM EST |
| 19.00 | 1.88 | 2.18 | 2.03 | 1.99 | +0.34 | +20.61% | 0.11 | 7 | 185 | 1.35 | -0.78 | 0.16 | -0.08 | 3/30/2026 | 3/30/2026 10:58:48 AM EST |
| 19.50 | 2.15 | 2.67 | 2.41 | 2.41 | +0.41 | +20.50% | 0.12 | 1 | 64 | 1.92 | -0.85 | 0.12 | -0.06 | 3/30/2026 | 3/30/2026 10:58:48 AM EST |
| 20.00 | 2.38 | 3.15 | 2.77 | 2.56 | -0.07 | -2.67% | 0.14 | 2 | 88 | 1.89 | -0.90 | 0.09 | -0.05 | 3/30/2026 | 3/30/2026 10:58:48 AM EST |
| 20.50 | 2.87 | 3.60 | 3.24 | 3.16 | +0.22 | +7.49% | 0.16 | 5 | 238 | 1.96 | -0.93 | 0.07 | -0.03 | 3/30/2026 | 3/30/2026 10:58:48 AM EST |
| 21.00 | 3.25 | 4.10 | 3.68 | 3.61 | +0.44 | +13.88% | 0.18 | 4 | 57 | 2.13 | -0.96 | 0.04 | -0.02 | 3/30/2026 | 3/30/2026 10:58:48 AM EST |
| 21.50 | 3.55 | 4.60 | 4.08 | 2.52 | 0.00 | 0.00% | 0.19 | 0 | 35 | 2.40 | -0.98 | 0.03 | -0.01 | 3/25/2026 | 3/30/2026 10:58:48 AM EST |
| 22.00 | 4.40 | 5.05 | 4.73 | 4.57 | +0.30 | +7.03% | 0.22 | 5 | 113 | 2.44 | -0.99 | 0.02 | -0.01 | 3/30/2026 | 3/30/2026 10:58:48 AM EST |
| 22.50 | 4.60 | 5.60 | 5.10 | 5.17 | 0.00 | 0.00% | 0.23 | 0 | 24 | 2.59 | -0.99 | 0.01 | 0.00 | 3/23/2026 | 3/30/2026 10:58:48 AM EST |
| 23.00 | 5.00 | 6.10 | 5.55 | 4.07 | 0.00 | 0.00% | 0.24 | 0 | 35 | 2.73 | -1.00 | 0.01 | 0.00 | 3/25/2026 | 3/30/2026 10:58:48 AM EST |
| 23.50 | 5.35 | 6.60 | 5.98 | 5.85 | 0.00 | 0.00% | 0.25 | 0 | 9 | 2.86 | -1.00 | 0.00 | 0.00 | 3/26/2026 | 3/30/2026 10:58:48 AM EST |
| 24.00 | 5.85 | 7.10 | 6.48 | 6.27 | 0.00 | 0.00% | 0.27 | 0 | 20 | 2.99 | -1.00 | 0.00 | 0.00 | 3/27/2026 | 3/30/2026 10:58:48 AM EST |
| 24.50 | 6.35 | 7.60 | 6.98 | 5.70 | 0.00 | 0.00% | 0.28 | 0 | 10 | 3.12 | -1.00 | 0.00 | 0.00 | 3/17/2026 | 3/30/2026 10:58:48 AM EST |
| 25.00 | 6.85 | 8.10 | 7.48 | 7.51 | 0.00 | 0.00% | 0.30 | 0 | 1 | 3.24 | -1.00 | 0.00 | 0.00 | 3/24/2026 | 3/30/2026 10:58:48 AM EST |
| 25.50 | 7.35 | 8.60 | 7.98 | 8.30 | 0.00 | 0.00% | 0.31 | 0 | 1 | 3.36 | -1.00 | 0.00 | 0.00 | 3/23/2026 | 3/30/2026 10:58:48 AM EST |
| 26.00 | 7.85 | 9.10 | 8.48 | 8.03 | 0.00 | 0.00% | 0.33 | 0 | 1 | 3.47 | -1.00 | 0.00 | 0.00 | 3/26/2026 | 3/30/2026 10:58:48 AM EST |
| 26.50 | 8.35 | 9.60 | 8.98 | % | 0.34 | 0 | 0 | 3.58 | -1.00 | 0.00 | 0.00 | 3/30/2026 10:58:48 AM EST | |||
| 27.00 | 8.85 | 10.10 | 9.48 | 9.05 | 0.00 | 0.00% | 0.35 | 0 | 1 | 3.69 | -1.00 | 0.00 | 0.00 | 3/26/2026 | 3/30/2026 10:58:48 AM EST |
| 28.00 | 9.85 | 11.10 | 10.48 | 8.57 | 0.00 | 0.00% | 0.37 | 0 | 0 | 3.90 | -1.00 | 0.00 | 0.00 | 3/25/2026 | 3/30/2026 10:58:48 AM EST |
| 29.00 | 10.80 | 12.25 | 11.53 | 11.07 | 0.00 | 0.00% | 0.40 | 0 | 0 | 4.77 | -1.00 | 0.00 | 0.00 | 3/26/2026 | 3/30/2026 10:58:48 AM EST |
| 30.00 | 11.80 | 13.25 | 12.53 | 12.07 | 0.00 | 0.00% | 0.42 | 0 | 1 | 4.98 | -1.00 | 0.00 | 0.00 | 3/26/2026 | 3/30/2026 10:58:48 AM EST |