Options Chain for UPEXI INC COM NEW (UPXI) - $1.00 as of 3/30/2026 11:14:36 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.22 | 0.73 | 0.48 | 0.73 | 0.00 | 0.00% | 0.96 | 0 | 23 | 0.00 | 1.00 | 0.00 | 0.00 | 3/26/2026 | 3/30/2026 10:58:59 AM EST |
| 1.00 | 0.03 | 0.10 | 0.07 | 0.08 | -0.02 | -20.00% | 0.07 | 8 | 270 | 2.01 | 0.50 | 2.06 | -0.01 | 3/30/2026 | 3/30/2026 10:58:59 AM EST |
| 1.50 | 0.01 | 0.02 | 0.02 | 0.01 | -0.01 | -50.00% | 0.01 | 100 | 1,412 | 3.25 | 0.02 | 0.31 | 0.00 | 3/30/2026 | 3/30/2026 10:58:59 AM EST |
| 2.00 | 0.01 | 0.02 | 0.02 | 0.01 | -0.01 | -50.00% | 0.01 | 502 | 994 | 4.72 | 0.00 | 0.01 | 0.00 | 3/30/2026 | 3/30/2026 10:58:59 AM EST |
| 3.00 | % | 0.00 | 0 | 0 | EST | ||||||||||
| 3.50 | % | 0.00 | 0 | 0 | EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.00 | 0.05 | 0.03 | 0.02 | 0.00 | 0.00% | 0.06 | 0 | 57 | 8.02 | 0.00 | 0.00 | 0.00 | 3/27/2026 | 3/30/2026 10:58:59 AM EST |
| 1.00 | 0.00 | 0.10 | 0.05 | 0.09 | 0.00 | 0.00% | 0.05 | 0 | 20 | 2.56 | -0.50 | 2.06 | -0.01 | 3/27/2026 | 3/30/2026 10:58:59 AM EST |
| 1.50 | 0.26 | 0.79 | 0.53 | 0.52 | +0.05 | +10.64% | 0.35 | 50 | 4 | 0.00 | -0.98 | 0.31 | 0.00 | 3/30/2026 | 3/30/2026 10:58:59 AM EST |
| 2.00 | 0.67 | 1.21 | 0.94 | 0.93 | -0.01 | -1.07% | 0.47 | 50 | 4 | 0.00 | -1.00 | 0.01 | 0.00 | 3/30/2026 | 3/30/2026 10:58:59 AM EST |
| 3.00 | % | 0.00 | 0 | 0 | EST | ||||||||||
| 3.50 | % | 0.00 | 0 | 0 | EST |