Options Chain for UNITED PARCEL SVCS INC CL B (UPS) - $97.79 as of 3/27/2026 7:39:57 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 60.00 | 33.35 | 36.90 | 35.13 | % | 0.59 | 0 | 0 | 3.23 | 1.00 | 0.00 | 0.00 | 3/27/2026 3:59:58 PM EST | |||
| 65.00 | 28.50 | 31.85 | 30.18 | % | 0.46 | 0 | 0 | 2.77 | 1.00 | 0.00 | 0.00 | 3/27/2026 3:59:58 PM EST | |||
| 70.00 | 23.75 | 26.95 | 25.35 | % | 0.36 | 0 | 0 | 2.40 | 1.00 | 0.00 | 0.00 | 3/27/2026 3:59:58 PM EST | |||
| 75.00 | 18.75 | 21.95 | 20.35 | % | 0.27 | 0 | 0 | 2.01 | 1.00 | 0.00 | 0.00 | 3/27/2026 3:59:58 PM EST | |||
| 80.00 | 13.80 | 15.85 | 14.83 | % | 0.19 | 0 | 0 | 1.24 | 1.00 | 0.00 | -0.01 | 3/27/2026 3:59:58 PM EST | |||
| 85.00 | 9.00 | 10.80 | 9.90 | 11.90 | 0.00 | 0.00% | 0.12 | 0 | 2 | 0.90 | 0.98 | 0.01 | -0.05 | 3/20/2026 | 3/27/2026 3:59:58 PM EST |
| 86.00 | 7.90 | 10.35 | 9.13 | 10.95 | 0.00 | 0.00% | 0.11 | 0 | 2 | 1.00 | 0.96 | 0.02 | -0.06 | 3/20/2026 | 3/27/2026 3:59:58 PM EST |
| 87.00 | 7.10 | 9.30 | 8.20 | 9.81 | 0.00 | 0.00% | 0.09 | 0 | 4 | 0.92 | 0.95 | 0.02 | -0.06 | 3/20/2026 | 3/27/2026 3:59:58 PM EST |
| 88.00 | 5.95 | 7.70 | 6.83 | 8.87 | 0.00 | 0.00% | 0.08 | 0 | 4 | 0.67 | 0.92 | 0.03 | -0.09 | 3/20/2026 | 3/27/2026 3:59:58 PM EST |
| 89.00 | 5.25 | 7.40 | 6.33 | 10.03 | 0.00 | 0.00% | 0.07 | 0 | 0 | 0.80 | 0.89 | 0.04 | -0.11 | 3/17/2026 | 3/27/2026 3:59:58 PM EST |
| 90.00 | 4.40 | 5.80 | 5.10 | 4.83 | -3.50 | -42.02% | 0.06 | 6 | 2 | 0.57 | 0.85 | 0.05 | -0.12 | 3/27/2026 | 3/27/2026 3:59:58 PM EST |
| 91.00 | 3.60 | 4.90 | 4.25 | 4.23 | -3.62 | -46.12% | 0.05 | 2 | 2 | 0.53 | 0.80 | 0.06 | -0.13 | 3/27/2026 | 3/27/2026 3:59:58 PM EST |
| 92.00 | 3.05 | 3.90 | 3.48 | 6.85 | 0.00 | 0.00% | 0.04 | 0 | 0 | 0.32 | 0.75 | 0.07 | -0.15 | 3/17/2026 | 3/27/2026 3:59:58 PM EST |
| 93.00 | 2.68 | 3.20 | 2.94 | 2.76 | % | 0.03 | 103 | 0 | 0.37 | 0.68 | 0.08 | -0.15 | 3/27/2026 | 3/27/2026 3:59:58 PM EST | |
| 94.00 | 2.01 | 2.41 | 2.21 | 1.80 | -2.30 | -56.10% | 0.02 | 25 | 8 | 0.35 | 0.59 | 0.09 | -0.16 | 3/27/2026 | 3/27/2026 3:59:58 PM EST |
| 95.00 | 1.47 | 1.82 | 1.65 | 1.72 | -2.03 | -54.14% | 0.02 | 178 | 45 | 0.34 | 0.51 | 0.09 | -0.16 | 3/27/2026 | 3/27/2026 3:59:58 PM EST |
| 96.00 | 1.06 | 1.37 | 1.22 | 0.99 | -2.41 | -70.89% | 0.01 | 171 | 23 | 0.34 | 0.41 | 0.09 | -0.15 | 3/27/2026 | 3/27/2026 3:59:58 PM EST |
| 97.00 | 0.76 | 0.92 | 0.84 | 0.88 | -1.38 | -61.07% | 0.01 | 104 | 94 | 0.34 | 0.32 | 0.09 | -0.13 | 3/27/2026 | 3/27/2026 3:59:58 PM EST |
| 98.00 | 0.44 | 0.65 | 0.55 | 0.58 | -1.12 | -65.89% | 0.01 | 97 | 134 | 0.33 | 0.24 | 0.07 | -0.11 | 3/27/2026 | 3/27/2026 3:59:58 PM EST |
| 99.00 | 0.27 | 0.45 | 0.36 | 0.38 | -0.88 | -69.85% | 0.00 | 230 | 108 | 0.33 | 0.17 | 0.06 | -0.09 | 3/27/2026 | 3/27/2026 3:59:58 PM EST |
| 100.00 | 0.19 | 0.33 | 0.26 | 0.23 | -0.64 | -73.57% | 0.00 | 5,216 | 4,297 | 0.34 | 0.12 | 0.05 | -0.07 | 3/27/2026 | 3/27/2026 3:59:58 PM EST |
| 101.00 | 0.10 | 0.23 | 0.17 | 0.11 | -0.47 | -81.04% | 0.00 | 1,397 | 73 | 0.34 | 0.08 | 0.04 | -0.05 | 3/27/2026 | 3/27/2026 3:59:58 PM EST |
| 102.00 | 0.01 | 0.16 | 0.09 | 0.08 | -0.33 | -80.49% | 0.00 | 57 | 208 | 0.31 | 0.06 | 0.03 | -0.04 | 3/27/2026 | 3/27/2026 3:59:58 PM EST |
| 103.00 | 0.03 | 0.29 | 0.16 | 0.04 | -0.18 | -81.82% | 0.00 | 45 | 64 | 0.40 | 0.03 | 0.02 | -0.03 | 3/27/2026 | 3/27/2026 3:59:58 PM EST |
| 104.00 | 0.02 | 0.26 | 0.14 | 0.04 | -0.11 | -73.34% | 0.00 | 19 | 466 | 0.42 | 0.02 | 0.01 | -0.02 | 3/27/2026 | 3/27/2026 3:59:58 PM EST |
| 105.00 | 0.01 | 0.07 | 0.04 | 0.06 | -0.02 | -25.00% | 0.00 | 9 | 189 | 0.38 | 0.01 | 0.01 | -0.01 | 3/27/2026 | 3/27/2026 3:59:58 PM EST |
| 106.00 | 0.00 | 0.56 | 0.28 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 11 | 0.74 | 0.01 | 0.00 | -0.01 | 3/26/2026 | 3/27/2026 3:59:58 PM EST |
| 107.00 | 0.00 | 0.12 | 0.06 | 0.07 | -0.01 | -12.50% | 0.00 | 1 | 48 | 0.54 | 0.00 | 0.00 | 0.00 | 3/27/2026 | 3/27/2026 3:59:58 PM EST |
| 108.00 | 0.00 | 0.50 | 0.25 | 0.29 | +0.25 | +625.00% | 0.00 | 1 | 62 | 0.80 | 0.00 | 0.00 | 0.00 | 3/27/2026 | 3/27/2026 3:59:58 PM EST |
| 109.00 | 0.00 | 0.17 | 0.09 | 0.26 | -0.02 | -7.15% | 0.00 | 1 | 69 | 0.65 | 0.00 | 0.00 | 0.00 | 3/27/2026 | 3/27/2026 3:59:58 PM EST |
| 110.00 | 0.00 | 1.06 | 0.53 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 57 | 1.09 | 0.00 | 0.00 | 0.00 | 3/26/2026 | 3/27/2026 3:59:58 PM EST |
| 111.00 | 0.00 | 0.01 | 0.01 | 0.01 | -0.14 | -93.34% | 0.00 | 1 | 23 | 0.48 | 0.00 | 0.00 | 0.00 | 3/27/2026 | 3/27/2026 3:59:58 PM EST |
| 112.00 | 0.00 | 1.00 | 0.50 | 0.08 | 0.00 | 0.00% | 0.00 | 0 | 5 | 1.15 | 0.00 | 0.00 | 0.00 | 3/18/2026 | 3/27/2026 3:59:58 PM EST |
| 113.00 | 0.00 | 1.06 | 0.53 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 32 | 1.22 | 0.00 | 0.00 | 0.00 | 3/18/2026 | 3/27/2026 3:59:58 PM EST |
| 114.00 | 0.00 | 2.12 | 1.06 | 0.25 | 0.00 | 0.00% | 0.01 | 0 | 4 | 1.59 | 0.00 | 0.00 | 0.00 | 3/11/2026 | 3/27/2026 3:59:58 PM EST |
| 115.00 | 0.00 | 0.01 | 0.01 | 0.07 | 0.00 | 0.00% | 0.00 | 0 | 22 | 0.57 | 0.00 | 0.00 | 0.00 | 3/25/2026 | 3/27/2026 3:59:58 PM EST |
| 116.00 | 0.00 | 1.51 | 0.76 | 0.37 | 0.00 | 0.00% | 0.01 | 0 | 10 | 1.49 | 0.00 | 0.00 | 0.00 | 3/19/2026 | 3/27/2026 3:59:58 PM EST |
| 117.00 | 0.00 | 2.13 | 1.07 | 0.43 | 0.00 | 0.00% | 0.01 | 0 | 22 | 1.72 | 0.00 | 0.00 | 0.00 | 3/5/2026 | 3/27/2026 3:59:58 PM EST |
| 118.00 | 0.00 | 0.38 | 0.19 | 0.18 | 0.00 | 0.00% | 0.00 | 0 | 4 | 1.09 | 0.00 | 0.00 | 0.00 | 3/10/2026 | 3/27/2026 3:59:58 PM EST |
| 119.00 | 0.00 | 1.96 | 0.98 | 0.01 | 0.00 | 0.00% | 0.01 | 0 | 15 | 1.76 | 0.00 | 0.00 | 0.00 | 3/20/2026 | 3/27/2026 3:59:58 PM EST |
| 120.00 | 0.00 | 0.05 | 0.03 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 61 | 0.82 | 0.00 | 0.00 | 0.00 | 3/26/2026 | 3/27/2026 3:59:58 PM EST |
| 121.00 | 0.00 | 1.95 | 0.98 | 0.32 | 0.00 | 0.00% | 0.01 | 0 | 105 | 1.83 | 0.00 | 0.00 | 0.00 | 3/6/2026 | 3/27/2026 3:59:58 PM EST |
| 122.00 | 0.00 | 1.58 | 0.79 | 0.06 | 0.00 | 0.00% | 0.01 | 0 | 10 | 1.75 | 0.00 | 0.00 | 0.00 | 3/23/2026 | 3/27/2026 3:59:58 PM EST |
| 123.00 | 0.00 | 2.12 | 1.06 | 0.11 | 0.00 | 0.00% | 0.01 | 0 | 3 | 1.96 | 0.00 | 0.00 | 0.00 | 3/9/2026 | 3/27/2026 3:59:58 PM EST |
| 124.00 | 0.00 | 0.59 | 0.30 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 5 | 1.41 | 0.00 | 0.00 | 0.00 | 3/16/2026 | 3/27/2026 3:59:58 PM EST |
| 125.00 | 0.00 | 2.12 | 1.06 | 0.02 | 0.00 | 0.00% | 0.01 | 0 | 130 | 2.04 | 0.00 | 0.00 | 0.00 | 3/23/2026 | 3/27/2026 3:59:58 PM EST |
| 126.00 | 0.00 | 0.20 | 0.10 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 59 | 1.19 | 0.00 | 0.00 | 0.00 | 3/9/2026 | 3/27/2026 3:59:58 PM EST |
| 127.00 | 0.00 | 2.12 | 1.06 | % | 0.01 | 0 | 7 | 2.11 | 0.00 | 0.00 | 0.00 | 3/27/2026 3:59:58 PM EST | |||
| 128.00 | 0.00 | 2.13 | 1.07 | % | 0.01 | 0 | 0 | 2.15 | 0.00 | 0.00 | 0.00 | 3/27/2026 3:59:58 PM EST | |||
| 129.00 | 0.00 | 2.12 | 1.06 | 0.03 | 0.00 | 0.00% | 0.01 | 0 | 2 | 2.19 | 0.00 | 0.00 | 0.00 | 3/23/2026 | 3/27/2026 3:59:58 PM EST |
| 130.00 | 0.00 | 0.01 | 0.01 | 0.55 | 0.00 | 0.00% | 0.00 | 0 | 124 | 0.89 | 0.00 | 0.00 | 0.00 | 2/24/2026 | 3/27/2026 3:59:58 PM EST |
| 131.00 | 0.00 | 2.13 | 1.07 | % | 0.01 | 0 | 0 | 2.26 | 0.00 | 0.00 | 0.00 | 3/27/2026 3:59:58 PM EST | |||
| 132.00 | 0.00 | 2.13 | 1.07 | % | 0.01 | 0 | 0 | 2.29 | 0.00 | 0.00 | 0.00 | 3/27/2026 3:59:58 PM EST | |||
| 133.00 | 0.00 | 2.12 | 1.06 | 0.13 | 0.00 | 0.00% | 0.01 | 0 | 1 | 2.32 | 0.00 | 0.00 | 0.00 | 3/24/2026 | 3/27/2026 3:59:58 PM EST |
| 134.00 | 0.00 | 2.12 | 1.06 | 0.11 | 0.00 | 0.00% | 0.01 | 0 | 6 | 2.35 | 0.00 | 0.00 | 0.00 | 3/26/2026 | 3/27/2026 3:59:58 PM EST |
| 135.00 | 0.00 | 2.13 | 1.07 | % | 0.01 | 0 | 0 | 2.39 | 0.00 | 0.00 | 0.00 | 3/27/2026 3:59:58 PM EST | |||
| 140.00 | 0.00 | 2.12 | 1.06 | 0.45 | 0.00 | 0.00% | 0.01 | 0 | 4 | 2.55 | 0.00 | 0.00 | 0.00 | 3/6/2026 | 3/27/2026 3:59:58 PM EST |
| 145.00 | 0.00 | 2.13 | 1.07 | % | 0.01 | 0 | 0 | 2.70 | 0.00 | 0.00 | 0.00 | 3/27/2026 3:59:58 PM EST | |||
| 150.00 | 0.00 | 2.13 | 1.07 | % | 0.01 | 0 | 0 | 2.84 | 0.00 | 0.00 | 0.00 | 3/27/2026 3:59:58 PM EST | |||
| 155.00 | 0.00 | 2.13 | 1.07 | % | 0.01 | 0 | 0 | 2.98 | 0.00 | 0.00 | 0.00 | 3/27/2026 3:59:58 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 60.00 | 0.00 | 2.13 | 1.07 | % | 0.02 | 0 | 0 | 3.26 | 0.00 | 0.00 | 0.00 | 3/27/2026 3:59:58 PM EST | |||
| 65.00 | 0.00 | 1.75 | 0.88 | % | 0.01 | 0 | 0 | 2.64 | 0.00 | 0.00 | 0.00 | 3/27/2026 3:59:58 PM EST | |||
| 70.00 | 0.00 | 2.13 | 1.07 | % | 0.02 | 0 | 0 | 2.40 | 0.00 | 0.00 | 0.00 | 3/27/2026 3:59:58 PM EST | |||
| 75.00 | 0.00 | 0.37 | 0.19 | % | 0.00 | 0 | 0 | 1.21 | 0.00 | 0.00 | 0.00 | 3/27/2026 3:59:58 PM EST | |||
| 80.00 | 0.00 | 0.05 | 0.03 | 0.04 | -0.09 | -69.24% | 0.00 | 1 | 7 | 0.64 | 0.00 | 0.00 | -0.01 | 3/27/2026 | 3/27/2026 3:59:58 PM EST |
| 85.00 | 0.00 | 0.29 | 0.15 | 0.12 | -0.20 | -62.50% | 0.00 | 13 | 31 | 0.63 | -0.02 | 0.01 | -0.05 | 3/27/2026 | 3/27/2026 3:59:58 PM EST |
| 86.00 | 0.05 | 0.18 | 0.12 | 0.12 | +0.07 | +140.00% | 0.00 | 2 | 5 | 0.46 | -0.04 | 0.02 | -0.06 | 3/27/2026 | 3/27/2026 3:59:58 PM EST |
| 87.00 | 0.00 | 0.63 | 0.32 | 0.08 | 0.00 | 0.00% | 0.00 | 0 | 3 | 0.67 | -0.05 | 0.02 | -0.06 | 3/25/2026 | 3/27/2026 3:59:58 PM EST |
| 88.00 | 0.16 | 0.33 | 0.25 | 0.23 | +0.13 | +130.00% | 0.00 | 48 | 273 | 0.45 | -0.08 | 0.03 | -0.09 | 3/27/2026 | 3/27/2026 3:59:58 PM EST |
| 89.00 | 0.24 | 0.33 | 0.29 | 0.33 | +0.20 | +153.85% | 0.00 | 153 | 22 | 0.44 | -0.11 | 0.04 | -0.11 | 3/27/2026 | 3/27/2026 3:59:58 PM EST |
| 90.00 | 0.36 | 0.55 | 0.46 | 0.39 | +0.24 | +160.00% | 0.01 | 82 | 39 | 0.43 | -0.15 | 0.05 | -0.12 | 3/27/2026 | 3/27/2026 3:59:58 PM EST |
| 91.00 | 0.50 | 0.66 | 0.58 | 0.55 | +0.08 | +17.03% | 0.01 | 66 | 95 | 0.41 | -0.20 | 0.06 | -0.13 | 3/27/2026 | 3/27/2026 3:59:58 PM EST |
| 92.00 | 0.70 | 0.88 | 0.79 | 0.75 | +0.35 | +87.50% | 0.01 | 39 | 142 | 0.40 | -0.25 | 0.07 | -0.15 | 3/27/2026 | 3/27/2026 3:59:58 PM EST |
| 93.00 | 0.91 | 1.16 | 1.04 | 1.00 | +0.48 | +92.31% | 0.01 | 57 | 66 | 0.38 | -0.32 | 0.08 | -0.15 | 3/27/2026 | 3/27/2026 3:59:58 PM EST |
| 94.00 | 1.22 | 1.45 | 1.34 | 1.33 | +0.58 | +77.34% | 0.01 | 172 | 96 | 0.37 | -0.41 | 0.09 | -0.16 | 3/27/2026 | 3/27/2026 3:59:58 PM EST |
| 95.00 | 1.69 | 2.00 | 1.85 | 1.87 | +0.90 | +92.79% | 0.02 | 375 | 212 | 0.37 | -0.49 | 0.09 | -0.16 | 3/27/2026 | 3/27/2026 3:59:58 PM EST |
| 96.00 | 2.14 | 2.52 | 2.33 | 2.68 | +1.35 | +101.51% | 0.02 | 181 | 104 | 0.36 | -0.59 | 0.09 | -0.15 | 3/27/2026 | 3/27/2026 3:59:58 PM EST |
| 97.00 | 2.62 | 3.15 | 2.89 | 2.99 | +1.30 | +76.93% | 0.03 | 173 | 104 | 0.33 | -0.68 | 0.09 | -0.13 | 3/27/2026 | 3/27/2026 3:59:58 PM EST |
| 98.00 | 3.05 | 3.85 | 3.45 | 3.78 | +1.68 | +80.00% | 0.04 | 14 | 185 | 0.38 | -0.76 | 0.07 | -0.11 | 3/27/2026 | 3/27/2026 3:59:58 PM EST |
| 99.00 | 4.25 | 5.20 | 4.73 | 4.60 | +2.37 | +106.28% | 0.05 | 11 | 43 | 0.53 | -0.83 | 0.06 | -0.09 | 3/27/2026 | 3/27/2026 3:59:58 PM EST |
| 100.00 | 4.85 | 6.05 | 5.45 | 5.42 | +2.14 | +65.25% | 0.05 | 17 | 46 | 0.55 | -0.88 | 0.05 | -0.07 | 3/27/2026 | 3/27/2026 3:59:58 PM EST |
| 101.00 | 5.60 | 7.75 | 6.68 | 6.22 | +2.12 | +51.71% | 0.07 | 7 | 20 | 0.79 | -0.92 | 0.04 | -0.05 | 3/27/2026 | 3/27/2026 3:59:58 PM EST |
| 102.00 | 5.85 | 9.15 | 7.50 | 5.70 | +0.79 | +16.09% | 0.07 | 2 | 12 | 0.94 | -0.94 | 0.03 | -0.04 | 3/27/2026 | 3/27/2026 3:59:58 PM EST |
| 103.00 | 6.85 | 10.10 | 8.48 | 6.70 | +1.70 | +34.00% | 0.08 | 7 | 15 | 0.99 | -0.97 | 0.02 | -0.03 | 3/27/2026 | 3/27/2026 3:59:58 PM EST |
| 104.00 | 7.85 | 10.55 | 9.20 | 9.16 | +3.07 | +50.42% | 0.09 | 3 | 26 | 0.91 | -0.98 | 0.01 | -0.02 | 3/27/2026 | 3/27/2026 3:59:58 PM EST |
| 105.00 | 9.05 | 11.30 | 10.18 | 8.85 | +0.30 | +3.51% | 0.10 | 3 | 68 | 0.89 | -0.99 | 0.01 | -0.01 | 3/27/2026 | 3/27/2026 3:59:58 PM EST |
| 106.00 | 9.80 | 13.10 | 11.45 | 7.95 | 0.00 | 0.00% | 0.11 | 0 | 11 | 1.16 | -0.99 | 0.00 | -0.01 | 3/26/2026 | 3/27/2026 3:59:58 PM EST |
| 107.00 | 10.80 | 14.10 | 12.45 | 9.40 | 0.00 | 0.00% | 0.12 | 0 | 0 | 1.21 | -1.00 | 0.00 | 0.00 | 3/23/2026 | 3/27/2026 3:59:58 PM EST |
| 108.00 | 11.15 | 15.10 | 13.13 | 12.09 | 0.00 | 0.00% | 0.12 | 0 | 0 | 1.26 | -1.00 | 0.00 | 0.00 | 3/19/2026 | 3/27/2026 3:59:58 PM EST |
| 109.00 | 12.10 | 16.10 | 14.10 | 12.70 | 0.00 | 0.00% | 0.13 | 0 | 0 | 1.31 | -1.00 | 0.00 | 0.00 | 3/19/2026 | 3/27/2026 3:59:58 PM EST |
| 110.00 | 13.80 | 17.10 | 15.45 | 12.29 | 0.00 | 0.00% | 0.14 | 0 | 0 | 1.36 | -1.00 | 0.00 | 0.00 | 3/16/2026 | 3/27/2026 3:59:58 PM EST |
| 111.00 | 14.80 | 17.70 | 16.25 | 14.89 | 0.00 | 0.00% | 0.15 | 0 | 0 | 1.29 | -1.00 | 0.00 | 0.00 | 3/19/2026 | 3/27/2026 3:59:58 PM EST |
| 112.00 | 15.80 | 18.75 | 17.28 | 13.40 | 0.00 | 0.00% | 0.15 | 0 | 0 | 1.35 | -1.00 | 0.00 | 0.00 | 3/26/2026 | 3/27/2026 3:59:58 PM EST |
| 113.00 | 16.85 | 19.30 | 18.08 | 17.10 | 0.00 | 0.00% | 0.16 | 0 | 1 | 1.25 | -1.00 | 0.00 | 0.00 | 3/19/2026 | 3/27/2026 3:59:58 PM EST |
| 114.00 | 18.30 | 19.60 | 18.95 | 18.96 | +2.96 | +18.50% | 0.17 | 1 | 0 | 0.99 | -1.00 | 0.00 | 0.00 | 3/27/2026 | 3/27/2026 3:59:58 PM EST |
| 115.00 | 19.15 | 22.10 | 20.63 | 20.36 | -0.47 | -2.26% | 0.18 | 4 | 4 | 1.59 | -1.00 | 0.00 | 0.00 | 3/27/2026 | 3/27/2026 3:59:58 PM EST |
| 116.00 | 19.85 | 22.40 | 21.13 | 19.33 | 0.00 | 0.00% | 0.18 | 0 | 0 | 1.41 | -1.00 | 0.00 | 0.00 | 3/18/2026 | 3/27/2026 3:59:58 PM EST |
| 117.00 | 20.80 | 24.10 | 22.45 | 18.80 | 0.00 | 0.00% | 0.19 | 0 | 0 | 1.68 | -1.00 | 0.00 | 0.00 | 3/9/2026 | 3/27/2026 3:59:58 PM EST |
| 118.00 | 21.60 | 24.55 | 23.08 | 19.68 | 0.00 | 0.00% | 0.20 | 0 | 0 | 1.54 | -1.00 | 0.00 | 0.00 | 3/12/2026 | 3/27/2026 3:59:58 PM EST |
| 119.00 | 22.80 | 25.45 | 24.13 | 21.12 | 0.00 | 0.00% | 0.20 | 0 | 0 | 1.54 | -1.00 | 0.00 | 0.00 | 3/9/2026 | 3/27/2026 3:59:58 PM EST |
| 120.00 | 23.85 | 26.55 | 25.20 | 24.00 | +2.50 | +11.63% | 0.21 | 6 | 6 | 1.62 | -1.00 | 0.00 | 0.00 | 3/27/2026 | 3/27/2026 3:59:58 PM EST |
| 121.00 | 24.80 | 28.10 | 26.45 | 22.66 | 0.00 | 0.00% | 0.22 | 0 | 0 | 1.84 | -1.00 | 0.00 | 0.00 | 3/23/2026 | 3/27/2026 3:59:58 PM EST |
| 122.00 | 25.45 | 29.10 | 27.28 | 23.81 | 0.00 | 0.00% | 0.22 | 0 | 0 | 1.88 | -1.00 | 0.00 | 0.00 | 3/9/2026 | 3/27/2026 3:59:58 PM EST |
| 123.00 | 26.40 | 30.10 | 28.25 | % | 0.23 | 0 | 0 | 1.92 | -1.00 | 0.00 | 0.00 | 3/27/2026 3:59:58 PM EST | |||
| 124.00 | 27.40 | 31.10 | 29.25 | 17.38 | 0.00 | 0.00% | 0.24 | 0 | 0 | 1.96 | -1.00 | 0.00 | 0.00 | 3/5/2026 | 3/27/2026 3:59:58 PM EST |
| 125.00 | 28.80 | 32.10 | 30.45 | 19.50 | 0.00 | 0.00% | 0.24 | 0 | 0 | 1.99 | -1.00 | 0.00 | 0.00 | 3/5/2026 | 3/27/2026 3:59:58 PM EST |
| 126.00 | 29.55 | 33.10 | 31.33 | 20.95 | 0.00 | 0.00% | 0.25 | 0 | 0 | 2.03 | -1.00 | 0.00 | 0.00 | 3/5/2026 | 3/27/2026 3:59:58 PM EST |
| 127.00 | 30.80 | 34.10 | 32.45 | 19.19 | 0.00 | 0.00% | 0.26 | 0 | 0 | 2.07 | -1.00 | 0.00 | 0.00 | 3/5/2026 | 3/27/2026 3:59:58 PM EST |
| 128.00 | 31.60 | 35.10 | 33.35 | 17.86 | 0.00 | 0.00% | 0.26 | 0 | 0 | 2.10 | -1.00 | 0.00 | 0.00 | 3/4/2026 | 3/27/2026 3:59:58 PM EST |
| 129.00 | 32.80 | 35.55 | 34.18 | 22.40 | 0.00 | 0.00% | 0.26 | 0 | 0 | 1.94 | -1.00 | 0.00 | 0.00 | 3/5/2026 | 3/27/2026 3:59:58 PM EST |
| 130.00 | 33.50 | 37.10 | 35.30 | 24.40 | 0.00 | 0.00% | 0.27 | 0 | 0 | 2.17 | -1.00 | 0.00 | 0.00 | 3/5/2026 | 3/27/2026 3:59:58 PM EST |
| 131.00 | 34.40 | 37.55 | 35.98 | 21.23 | 0.00 | 0.00% | 0.27 | 0 | 0 | 2.01 | -1.00 | 0.00 | 0.00 | 3/4/2026 | 3/27/2026 3:59:58 PM EST |
| 132.00 | 35.40 | 39.10 | 37.25 | % | 0.28 | 0 | 0 | 2.24 | -1.00 | 0.00 | 0.00 | 3/27/2026 3:59:58 PM EST | |||
| 133.00 | 36.90 | 39.40 | 38.15 | 24.85 | 0.00 | 0.00% | 0.29 | 0 | 0 | 2.01 | -1.00 | 0.00 | 0.00 | 3/4/2026 | 3/27/2026 3:59:58 PM EST |
| 134.00 | 37.60 | 40.55 | 39.08 | % | 0.29 | 0 | 0 | 2.10 | -1.00 | 0.00 | 0.00 | 3/27/2026 3:59:58 PM EST | |||
| 135.00 | 38.60 | 42.10 | 40.35 | 21.10 | 0.00 | 0.00% | 0.30 | 0 | 0 | 2.34 | -1.00 | 0.00 | 0.00 | 2/18/2026 | 3/27/2026 3:59:58 PM EST |
| 140.00 | 43.60 | 46.55 | 45.08 | % | 0.32 | 0 | 0 | 2.28 | -1.00 | 0.00 | 0.00 | 3/27/2026 3:59:58 PM EST | |||
| 145.00 | 48.60 | 51.55 | 50.08 | % | 0.35 | 0 | 0 | 2.43 | -1.00 | 0.00 | 0.00 | 3/27/2026 3:59:58 PM EST | |||
| 150.00 | 53.60 | 57.10 | 55.35 | % | 0.37 | 0 | 0 | 2.79 | -1.00 | 0.00 | 0.00 | 3/27/2026 3:59:58 PM EST | |||
| 155.00 | 58.80 | 61.55 | 60.18 | % | 0.39 | 0 | 0 | 2.69 | -1.00 | 0.00 | 0.00 | 3/27/2026 3:59:58 PM EST |