Options Chain for UNITED AIRLS HLDGS INC COM (UAL) - $86.53 as of 3/13/2026 2:20:20 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 60.00 | 25.95 | 28.75 | 27.35 | 32.40 | 0.00 | 0.00% | 0.46 | 0 | 15 | 1.39 | 0.97 | 0.00 | -0.03 | 3/6/2026 | 3/13/2026 3:59:59 PM EST |
| 65.00 | 21.10 | 24.10 | 22.60 | 36.50 | 0.00 | 0.00% | 0.35 | 0 | 10 | 1.33 | 0.94 | 0.01 | -0.05 | 3/3/2026 | 3/13/2026 3:59:59 PM EST |
| 70.00 | 16.75 | 18.05 | 17.40 | 18.40 | -6.50 | -26.11% | 0.25 | 1 | 1 | 0.73 | 0.89 | 0.01 | -0.08 | 3/13/2026 | 3/13/2026 3:59:59 PM EST |
| 75.00 | 12.50 | 14.00 | 13.25 | % | 0.18 | 0 | 0 | 0.73 | 0.82 | 0.02 | -0.10 | 3/13/2026 3:59:59 PM EST | |||
| 78.00 | 10.30 | 12.55 | 11.43 | % | 0.15 | 0 | 0 | 0.80 | 0.76 | 0.02 | -0.12 | 3/13/2026 3:59:59 PM EST | |||
| 79.00 | 9.40 | 10.80 | 10.10 | 10.07 | % | 0.13 | 3 | 0 | 0.70 | 0.74 | 0.02 | -0.12 | 3/13/2026 | 3/13/2026 3:59:59 PM EST | |
| 80.00 | 9.10 | 9.85 | 9.48 | 9.30 | % | 0.12 | 2 | 0 | 0.71 | 0.71 | 0.02 | -0.13 | 3/13/2026 | 3/13/2026 3:59:59 PM EST | |
| 81.00 | 8.35 | 9.15 | 8.75 | % | 0.11 | 0 | 0 | 0.70 | 0.69 | 0.02 | -0.13 | 3/13/2026 3:59:59 PM EST | |||
| 82.00 | 7.75 | 8.40 | 8.08 | 11.40 | 0.00 | 0.00% | 0.10 | 0 | 2 | 0.69 | 0.66 | 0.03 | -0.13 | 3/11/2026 | 3/13/2026 3:59:59 PM EST |
| 83.00 | 6.70 | 8.35 | 7.53 | 7.58 | % | 0.09 | 12 | 0 | 0.70 | 0.63 | 0.03 | -0.13 | 3/13/2026 | 3/13/2026 3:59:59 PM EST | |
| 84.00 | 6.35 | 7.30 | 6.83 | 11.00 | 0.00 | 0.00% | 0.08 | 0 | 6 | 0.68 | 0.61 | 0.03 | -0.14 | 3/10/2026 | 3/13/2026 3:59:59 PM EST |
| 85.00 | 5.95 | 6.65 | 6.30 | 7.20 | 0.00 | 0.00% | 0.07 | 0 | 57 | 0.68 | 0.58 | 0.03 | -0.14 | 3/12/2026 | 3/13/2026 3:59:59 PM EST |
| 86.00 | 5.45 | 6.20 | 5.83 | 10.08 | 0.00 | 0.00% | 0.07 | 0 | 1 | 0.68 | 0.55 | 0.03 | -0.14 | 3/10/2026 | 3/13/2026 3:59:59 PM EST |
| 87.00 | 4.90 | 5.70 | 5.30 | 5.23 | -1.02 | -16.32% | 0.06 | 2 | 3 | 0.68 | 0.52 | 0.03 | -0.14 | 3/13/2026 | 3/13/2026 3:59:59 PM EST |
| 88.00 | 4.30 | 5.20 | 4.75 | 4.70 | -3.50 | -42.69% | 0.05 | 4 | 2 | 0.66 | 0.49 | 0.03 | -0.14 | 3/13/2026 | 3/13/2026 3:59:59 PM EST |
| 89.00 | 4.05 | 4.60 | 4.33 | 4.50 | 0.00 | 0.00% | 0.05 | 0 | 6 | 0.66 | 0.46 | 0.03 | -0.14 | 3/12/2026 | 3/13/2026 3:59:59 PM EST |
| 90.00 | 3.50 | 4.40 | 3.95 | 3.60 | -1.85 | -33.95% | 0.04 | 9 | 71 | 0.66 | 0.43 | 0.03 | -0.14 | 3/13/2026 | 3/13/2026 3:59:59 PM EST |
| 91.00 | 3.25 | 4.40 | 3.83 | 3.75 | 0.00 | 0.00% | 0.04 | 0 | 15 | 0.69 | 0.41 | 0.03 | -0.13 | 3/12/2026 | 3/13/2026 3:59:59 PM EST |
| 92.00 | 2.90 | 3.45 | 3.18 | 3.24 | -0.51 | -13.60% | 0.03 | 5 | 14 | 0.65 | 0.38 | 0.03 | -0.13 | 3/13/2026 | 3/13/2026 3:59:59 PM EST |
| 93.00 | 2.62 | 3.10 | 2.86 | 4.48 | 0.00 | 0.00% | 0.03 | 0 | 13 | 0.65 | 0.35 | 0.03 | -0.13 | 3/11/2026 | 3/13/2026 3:59:59 PM EST |
| 94.00 | 2.23 | 2.82 | 2.53 | 4.48 | 0.00 | 0.00% | 0.03 | 0 | 5 | 0.64 | 0.33 | 0.03 | -0.12 | 3/11/2026 | 3/13/2026 3:59:59 PM EST |
| 95.00 | 1.93 | 2.75 | 2.34 | 2.25 | -0.25 | -10.00% | 0.02 | 2 | 124 | 0.65 | 0.30 | 0.03 | -0.12 | 3/13/2026 | 3/13/2026 3:59:59 PM EST |
| 96.00 | 1.85 | 2.27 | 2.06 | 2.25 | 0.00 | 0.00% | 0.02 | 0 | 22 | 0.64 | 0.28 | 0.02 | -0.12 | 3/12/2026 | 3/13/2026 3:59:59 PM EST |
| 97.00 | 1.42 | 2.28 | 1.85 | 1.89 | -0.51 | -21.25% | 0.02 | 3 | 40 | 0.65 | 0.26 | 0.02 | -0.11 | 3/13/2026 | 3/13/2026 3:59:59 PM EST |
| 98.00 | 1.24 | 2.13 | 1.69 | 1.82 | -1.14 | -38.52% | 0.02 | 30 | 12 | 0.65 | 0.24 | 0.02 | -0.11 | 3/13/2026 | 3/13/2026 3:59:59 PM EST |
| 99.00 | 1.13 | 2.19 | 1.66 | % | 0.02 | 0 | 0 | 0.68 | 0.22 | 0.02 | -0.10 | 3/13/2026 3:59:59 PM EST | |||
| 100.00 | 0.90 | 1.70 | 1.30 | 1.20 | -0.20 | -14.29% | 0.01 | 5 | 56 | 0.64 | 0.20 | 0.02 | -0.09 | 3/13/2026 | 3/13/2026 3:59:59 PM EST |
| 101.00 | 0.93 | 1.39 | 1.16 | 1.15 | -1.48 | -56.28% | 0.01 | 17,004 | 28 | 0.65 | 0.18 | 0.02 | -0.09 | 3/13/2026 | 3/13/2026 3:59:59 PM EST |
| 102.00 | 0.81 | 1.52 | 1.17 | 1.09 | -1.59 | -59.33% | 0.01 | 1 | 48 | 0.67 | 0.16 | 0.02 | -0.08 | 3/13/2026 | 3/13/2026 3:59:59 PM EST |
| 103.00 | 0.70 | 1.38 | 1.04 | 1.85 | 0.00 | 0.00% | 0.01 | 0 | 4 | 0.67 | 0.15 | 0.02 | -0.08 | 3/11/2026 | 3/13/2026 3:59:59 PM EST |
| 104.00 | 0.54 | 1.37 | 0.96 | 7.11 | 0.00 | 0.00% | 0.01 | 0 | 13 | 0.68 | 0.13 | 0.02 | -0.07 | 3/4/2026 | 3/13/2026 3:59:59 PM EST |
| 105.00 | 0.41 | 1.28 | 0.85 | 0.80 | -0.10 | -11.12% | 0.01 | 17,000 | 183 | 0.67 | 0.12 | 0.01 | -0.06 | 3/13/2026 | 3/13/2026 3:59:59 PM EST |
| 106.00 | 0.43 | 1.19 | 0.81 | 1.18 | 0.00 | 0.00% | 0.01 | 0 | 12 | 0.69 | 0.10 | 0.01 | -0.06 | 3/12/2026 | 3/13/2026 3:59:59 PM EST |
| 107.00 | 0.27 | 1.10 | 0.69 | 1.47 | 0.00 | 0.00% | 0.01 | 0 | 13 | 0.67 | 0.09 | 0.01 | -0.05 | 3/11/2026 | 3/13/2026 3:59:59 PM EST |
| 108.00 | 0.19 | 0.94 | 0.57 | 1.22 | 0.00 | 0.00% | 0.01 | 0 | 21 | 0.65 | 0.08 | 0.01 | -0.05 | 3/11/2026 | 3/13/2026 3:59:59 PM EST |
| 109.00 | 0.18 | 0.86 | 0.52 | 0.52 | -0.48 | -48.00% | 0.00 | 1 | 28 | 0.66 | 0.07 | 0.01 | -0.04 | 3/13/2026 | 3/13/2026 3:59:59 PM EST |
| 110.00 | 0.25 | 0.78 | 0.52 | 0.38 | -0.12 | -24.00% | 0.00 | 2 | 127 | 0.69 | 0.06 | 0.01 | -0.04 | 3/13/2026 | 3/13/2026 3:59:59 PM EST |
| 111.00 | 0.01 | 0.74 | 0.38 | 0.37 | -0.32 | -46.38% | 0.00 | 1 | 4 | 0.59 | 0.05 | 0.01 | -0.03 | 3/13/2026 | 3/13/2026 3:59:59 PM EST |
| 112.00 | 0.01 | 0.76 | 0.39 | 0.57 | 0.00 | 0.00% | 0.00 | 0 | 8 | 0.61 | 0.04 | 0.01 | -0.03 | 3/12/2026 | 3/13/2026 3:59:59 PM EST |
| 113.00 | 0.01 | 0.71 | 0.36 | 0.56 | 0.00 | 0.00% | 0.00 | 0 | 12 | 0.62 | 0.04 | 0.01 | -0.03 | 3/12/2026 | 3/13/2026 3:59:59 PM EST |
| 114.00 | 0.00 | 0.91 | 0.46 | 0.90 | 0.00 | 0.00% | 0.00 | 0 | 6 | 0.89 | 0.04 | 0.01 | -0.03 | 3/6/2026 | 3/13/2026 3:59:59 PM EST |
| 115.00 | 0.00 | 0.78 | 0.39 | 0.55 | 0.00 | 0.00% | 0.00 | 0 | 6 | 0.88 | 0.03 | 0.01 | -0.03 | 3/11/2026 | 3/13/2026 3:59:59 PM EST |
| 116.00 | 0.02 | 0.64 | 0.33 | 0.92 | 0.00 | 0.00% | 0.00 | 0 | 2 | 0.67 | 0.02 | 0.00 | -0.02 | 3/11/2026 | 3/13/2026 3:59:59 PM EST |
| 117.00 | 0.00 | 1.01 | 0.51 | 0.48 | 0.00 | 0.00% | 0.00 | 0 | 11 | 0.98 | 0.02 | 0.00 | -0.02 | 3/11/2026 | 3/13/2026 3:59:59 PM EST |
| 118.00 | 0.00 | 2.25 | 1.13 | 1.13 | 0.00 | 0.00% | 0.01 | 0 | 9 | 0.99 | 0.02 | 0.00 | -0.02 | 3/5/2026 | 3/13/2026 3:59:59 PM EST |
| 119.00 | 0.00 | 0.77 | 0.39 | 0.97 | 0.00 | 0.00% | 0.00 | 0 | 94 | 0.95 | 0.02 | 0.00 | -0.02 | 3/5/2026 | 3/13/2026 3:59:59 PM EST |
| 120.00 | 0.01 | 0.76 | 0.39 | 0.40 | +0.02 | +5.27% | 0.00 | 1 | 17 | 0.75 | 0.01 | 0.00 | -0.01 | 3/13/2026 | 3/13/2026 3:59:59 PM EST |
| 121.00 | 0.00 | 0.76 | 0.38 | % | 0.00 | 0 | 0 | 0.98 | 0.01 | 0.00 | -0.01 | 3/13/2026 3:59:59 PM EST | |||
| 122.00 | 0.00 | 0.77 | 0.39 | 3.01 | 0.00 | 0.00% | 0.00 | 0 | 30 | 1.00 | 0.01 | 0.00 | -0.01 | 2/23/2026 | 3/13/2026 3:59:59 PM EST |
| 123.00 | 0.00 | 0.78 | 0.39 | 0.44 | -0.36 | -45.00% | 0.00 | 1 | 1 | 1.02 | 0.01 | 0.00 | -0.01 | 3/13/2026 | 3/13/2026 3:59:59 PM EST |
| 124.00 | 0.00 | 1.15 | 0.58 | 0.43 | -0.25 | -36.77% | 0.00 | 3 | 3 | 1.14 | 0.01 | 0.00 | -0.01 | 3/13/2026 | 3/13/2026 3:59:59 PM EST |
| 125.00 | 0.00 | 0.94 | 0.47 | 0.54 | 0.00 | 0.00% | 0.00 | 0 | 9 | 1.11 | 0.01 | 0.00 | -0.01 | 3/9/2026 | 3/13/2026 3:59:59 PM EST |
| 126.00 | 0.00 | 1.15 | 0.58 | 0.16 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.06 | 0.01 | 0.00 | -0.01 | 3/11/2026 | 3/13/2026 3:59:59 PM EST |
| 127.00 | 0.00 | 2.17 | 1.09 | 2.60 | 0.00 | 0.00% | 0.01 | 0 | 21 | 1.09 | 0.01 | 0.00 | -0.01 | 2/24/2026 | 3/13/2026 3:59:59 PM EST |
| 128.00 | 0.00 | 1.15 | 0.58 | % | 0.00 | 0 | 0 | 1.17 | 0.01 | 0.00 | -0.01 | 3/13/2026 3:59:59 PM EST | |||
| 130.00 | 0.00 | 2.15 | 1.08 | 0.23 | 0.00 | 0.00% | 0.01 | 0 | 9 | 1.00 | 0.00 | 0.00 | 0.00 | 3/10/2026 | 3/13/2026 3:59:59 PM EST |
| 135.00 | 0.00 | 0.77 | 0.39 | 0.26 | 0.00 | 0.00% | 0.00 | 0 | 11 | 1.21 | 0.00 | 0.00 | 0.00 | 3/9/2026 | 3/13/2026 3:59:59 PM EST |
| 140.00 | 0.00 | 0.75 | 0.38 | 0.48 | 0.00 | 0.00% | 0.00 | 0 | 2 | 1.27 | 0.00 | 0.00 | 0.00 | 2/27/2026 | 3/13/2026 3:59:59 PM EST |
| 145.00 | 0.00 | 1.15 | 0.58 | 0.19 | 0.00 | 0.00% | 0.00 | 0 | 35 | 1.42 | 0.00 | 0.00 | 0.00 | 3/5/2026 | 3/13/2026 3:59:59 PM EST |
| 150.00 | 0.00 | 1.60 | 0.80 | 0.08 | 0.00 | 0.00% | 0.01 | 0 | 0 | 1.49 | 0.00 | 0.00 | 0.00 | 3/2/2026 | 3/13/2026 3:59:59 PM EST |
| 155.00 | 0.00 | 0.78 | 0.39 | % | 0.00 | 0 | 0 | 1.49 | 0.00 | 0.00 | 0.00 | 3/13/2026 3:59:59 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 60.00 | 0.10 | 0.31 | 0.21 | 0.25 | +0.06 | +31.58% | 0.00 | 17 | 41 | 0.86 | -0.03 | 0.00 | -0.03 | 3/13/2026 | 3/13/2026 3:59:59 PM EST |
| 65.00 | 0.31 | 0.50 | 0.41 | 0.40 | +0.30 | +300.00% | 0.01 | 1 | 33 | 0.81 | -0.06 | 0.01 | -0.05 | 3/13/2026 | 3/13/2026 3:59:59 PM EST |
| 70.00 | 0.69 | 1.00 | 0.85 | 0.75 | -0.07 | -8.54% | 0.01 | 1 | 68 | 0.78 | -0.11 | 0.01 | -0.08 | 3/13/2026 | 3/13/2026 3:59:59 PM EST |
| 75.00 | 1.34 | 1.70 | 1.52 | 1.55 | -0.30 | -16.22% | 0.02 | 10 | 114 | 0.73 | -0.18 | 0.02 | -0.10 | 3/13/2026 | 3/13/2026 3:59:59 PM EST |
| 78.00 | 2.15 | 2.67 | 2.41 | 2.17 | -0.36 | -14.23% | 0.03 | 1 | 1 | 0.73 | -0.24 | 0.02 | -0.12 | 3/13/2026 | 3/13/2026 3:59:59 PM EST |
| 79.00 | 2.31 | 3.30 | 2.81 | 2.54 | -0.36 | -12.42% | 0.04 | 1 | 1 | 0.76 | -0.26 | 0.02 | -0.12 | 3/13/2026 | 3/13/2026 3:59:59 PM EST |
| 80.00 | 2.65 | 3.10 | 2.88 | 2.93 | +0.05 | +1.74% | 0.04 | 7 | 51 | 0.72 | -0.29 | 0.02 | -0.13 | 3/13/2026 | 3/13/2026 3:59:59 PM EST |
| 81.00 | 2.89 | 3.45 | 3.17 | 2.96 | +0.46 | +18.40% | 0.04 | 1 | 1 | 0.71 | -0.31 | 0.02 | -0.13 | 3/13/2026 | 3/13/2026 3:59:59 PM EST |
| 82.00 | 3.10 | 4.00 | 3.55 | 3.14 | +1.33 | +73.49% | 0.04 | 10 | 10 | 0.71 | -0.34 | 0.03 | -0.13 | 3/13/2026 | 3/13/2026 3:59:59 PM EST |
| 83.00 | 3.60 | 4.10 | 3.85 | 3.45 | % | 0.05 | 2 | 0 | 0.70 | -0.37 | 0.03 | -0.13 | 3/13/2026 | 3/13/2026 3:59:59 PM EST | |
| 84.00 | 3.85 | 4.75 | 4.30 | 4.20 | +0.99 | +30.85% | 0.05 | 8 | 2 | 0.69 | -0.39 | 0.03 | -0.14 | 3/13/2026 | 3/13/2026 3:59:59 PM EST |
| 85.00 | 4.50 | 4.90 | 4.70 | 4.40 | 0.00 | 0.00% | 0.06 | 0 | 85 | 0.68 | -0.42 | 0.03 | -0.14 | 3/12/2026 | 3/13/2026 3:59:59 PM EST |
| 86.00 | 4.70 | 5.65 | 5.18 | 5.10 | +0.95 | +22.90% | 0.06 | 1 | 2 | 0.69 | -0.45 | 0.03 | -0.14 | 3/13/2026 | 3/13/2026 3:59:59 PM EST |
| 87.00 | 5.35 | 6.20 | 5.78 | 5.69 | -1.54 | -21.30% | 0.07 | 22 | 17 | 0.69 | -0.48 | 0.03 | -0.14 | 3/13/2026 | 3/13/2026 3:59:59 PM EST |
| 88.00 | 5.75 | 6.65 | 6.20 | 6.17 | -0.21 | -3.30% | 0.07 | 2 | 65 | 0.67 | -0.51 | 0.03 | -0.14 | 3/13/2026 | 3/13/2026 3:59:59 PM EST |
| 89.00 | 6.30 | 6.95 | 6.63 | 4.58 | 0.00 | 0.00% | 0.07 | 0 | 9 | 0.65 | -0.54 | 0.03 | -0.14 | 3/10/2026 | 3/13/2026 3:59:59 PM EST |
| 90.00 | 7.00 | 7.70 | 7.35 | 7.49 | +0.44 | +6.25% | 0.08 | 15 | 502 | 0.67 | -0.57 | 0.03 | -0.14 | 3/13/2026 | 3/13/2026 3:59:59 PM EST |
| 91.00 | 7.55 | 8.25 | 7.90 | 7.94 | 0.00 | 0.00% | 0.09 | 4 | 18 | 0.66 | -0.59 | 0.03 | -0.13 | 3/13/2026 | 3/13/2026 3:59:59 PM EST |
| 92.00 | 8.30 | 8.90 | 8.60 | 8.88 | 0.00 | 0.00% | 0.09 | 0 | 11 | 0.66 | -0.62 | 0.03 | -0.13 | 3/12/2026 | 3/13/2026 3:59:59 PM EST |
| 93.00 | 8.95 | 9.60 | 9.28 | 6.79 | 0.00 | 0.00% | 0.10 | 0 | 7 | 0.66 | -0.65 | 0.03 | -0.13 | 3/10/2026 | 3/13/2026 3:59:59 PM EST |
| 94.00 | 9.60 | 10.50 | 10.05 | 7.79 | 0.00 | 0.00% | 0.11 | 0 | 11 | 0.67 | -0.67 | 0.03 | -0.12 | 3/10/2026 | 3/13/2026 3:59:59 PM EST |
| 95.00 | 10.05 | 11.15 | 10.60 | 10.80 | +2.15 | +24.86% | 0.11 | 3 | 376 | 0.66 | -0.69 | 0.03 | -0.12 | 3/13/2026 | 3/13/2026 3:59:59 PM EST |
| 96.00 | 11.05 | 12.05 | 11.55 | 8.50 | 0.00 | 0.00% | 0.12 | 0 | 9 | 0.67 | -0.72 | 0.02 | -0.12 | 3/10/2026 | 3/13/2026 3:59:59 PM EST |
| 97.00 | 11.30 | 13.05 | 12.18 | 11.85 | -2.27 | -16.08% | 0.13 | 1 | 48 | 0.63 | -0.74 | 0.02 | -0.11 | 3/13/2026 | 3/13/2026 3:59:59 PM EST |
| 98.00 | 11.65 | 14.15 | 12.90 | 10.00 | 0.00 | 0.00% | 0.13 | 0 | 25 | 0.59 | -0.76 | 0.02 | -0.11 | 3/6/2026 | 3/13/2026 3:59:59 PM EST |
| 99.00 | 12.45 | 15.00 | 13.73 | 8.50 | 0.00 | 0.00% | 0.14 | 0 | 25 | 0.83 | -0.78 | 0.02 | -0.10 | 3/10/2026 | 3/13/2026 3:59:59 PM EST |
| 100.00 | 13.00 | 15.55 | 14.28 | 14.50 | 0.00 | 0.00% | 0.14 | 0 | 82 | 0.78 | -0.80 | 0.02 | -0.09 | 3/12/2026 | 3/13/2026 3:59:59 PM EST |
| 101.00 | 13.60 | 16.75 | 15.18 | 14.84 | -0.38 | -2.50% | 0.15 | 17 | 29 | 0.82 | -0.82 | 0.02 | -0.09 | 3/13/2026 | 3/13/2026 3:59:59 PM EST |
| 102.00 | 14.60 | 17.50 | 16.05 | 16.68 | +2.80 | +20.18% | 0.16 | 4 | 15 | 0.84 | -0.84 | 0.02 | -0.08 | 3/13/2026 | 3/13/2026 3:59:59 PM EST |
| 103.00 | 16.40 | 18.15 | 17.28 | 17.35 | +0.65 | +3.90% | 0.17 | 1 | 40 | 0.81 | -0.85 | 0.02 | -0.08 | 3/13/2026 | 3/13/2026 3:59:59 PM EST |
| 104.00 | 16.50 | 19.35 | 17.93 | 17.86 | 0.00 | 0.00% | 0.17 | 0 | 80 | 0.87 | -0.87 | 0.02 | -0.07 | 3/12/2026 | 3/13/2026 3:59:59 PM EST |
| 105.00 | 17.80 | 20.00 | 18.90 | 19.95 | 0.00 | 0.00% | 0.18 | 0 | 52 | 0.84 | -0.88 | 0.01 | -0.06 | 3/12/2026 | 3/13/2026 3:59:59 PM EST |
| 106.00 | 18.30 | 20.95 | 19.63 | 19.45 | 0.00 | 0.00% | 0.19 | 0 | 20 | 0.86 | -0.90 | 0.01 | -0.06 | 3/12/2026 | 3/13/2026 3:59:59 PM EST |
| 107.00 | 19.65 | 22.35 | 21.00 | 7.90 | 0.00 | 0.00% | 0.20 | 0 | 5 | 0.89 | -0.91 | 0.01 | -0.05 | 2/27/2026 | 3/13/2026 3:59:59 PM EST |
| 108.00 | 20.20 | 23.80 | 22.00 | 5.92 | 0.00 | 0.00% | 0.20 | 0 | 5 | 0.91 | -0.92 | 0.01 | -0.05 | 2/24/2026 | 3/13/2026 3:59:59 PM EST |
| 109.00 | 21.15 | 24.60 | 22.88 | 22.26 | 0.00 | 0.00% | 0.21 | 0 | 153 | 0.93 | -0.93 | 0.01 | -0.04 | 3/12/2026 | 3/13/2026 3:59:59 PM EST |
| 110.00 | 22.20 | 24.90 | 23.55 | 23.64 | -0.13 | -0.55% | 0.21 | 4 | 64 | 0.94 | -0.94 | 0.01 | -0.04 | 3/13/2026 | 3/13/2026 3:59:59 PM EST |
| 111.00 | 22.85 | 26.70 | 24.78 | 24.14 | -0.13 | -0.54% | 0.22 | 17 | 27 | 1.03 | -0.95 | 0.01 | -0.03 | 3/13/2026 | 3/13/2026 3:59:59 PM EST |
| 112.00 | 24.70 | 27.30 | 26.00 | 25.15 | +16.60 | +194.16% | 0.23 | 1 | 29 | 1.02 | -0.96 | 0.01 | -0.03 | 3/13/2026 | 3/13/2026 3:59:59 PM EST |
| 113.00 | 25.00 | 28.15 | 26.58 | 26.29 | 0.00 | 0.00% | 0.24 | 0 | 5 | 1.02 | -0.96 | 0.01 | -0.03 | 3/12/2026 | 3/13/2026 3:59:59 PM EST |
| 114.00 | 26.00 | 29.60 | 27.80 | 19.82 | 0.00 | 0.00% | 0.24 | 0 | 3 | 1.07 | -0.96 | 0.01 | -0.03 | 3/5/2026 | 3/13/2026 3:59:59 PM EST |
| 115.00 | 27.40 | 30.60 | 29.00 | 28.38 | +18.26 | +180.44% | 0.25 | 1 | 11 | 1.03 | -0.97 | 0.01 | -0.03 | 3/13/2026 | 3/13/2026 3:59:59 PM EST |
| 116.00 | 27.75 | 31.55 | 29.65 | 28.95 | 0.00 | 0.00% | 0.26 | 0 | 4 | 1.07 | -0.98 | 0.00 | -0.02 | 3/12/2026 | 3/13/2026 3:59:59 PM EST |
| 117.00 | 28.65 | 32.55 | 30.60 | 8.65 | 0.00 | 0.00% | 0.26 | 0 | 1 | 1.16 | -0.98 | 0.00 | -0.02 | 2/26/2026 | 3/13/2026 3:59:59 PM EST |
| 118.00 | 29.75 | 33.55 | 31.65 | 11.50 | 0.00 | 0.00% | 0.27 | 0 | 2 | 1.18 | -0.98 | 0.00 | -0.02 | 2/27/2026 | 3/13/2026 3:59:59 PM EST |
| 119.00 | 30.90 | 34.55 | 32.73 | % | 0.28 | 0 | 0 | 1.20 | -0.98 | 0.00 | -0.02 | 3/13/2026 3:59:59 PM EST | |||
| 120.00 | 31.90 | 35.50 | 33.70 | % | 0.28 | 0 | 0 | 1.18 | -0.99 | 0.00 | -0.01 | 3/13/2026 3:59:59 PM EST | |||
| 121.00 | 32.90 | 36.40 | 34.65 | 9.50 | 0.00 | 0.00% | 0.29 | 0 | 0 | 1.20 | -0.99 | 0.00 | -0.01 | 2/18/2026 | 3/13/2026 3:59:59 PM EST |
| 122.00 | 33.90 | 36.80 | 35.35 | 13.02 | 0.00 | 0.00% | 0.29 | 0 | 0 | 1.13 | -0.99 | 0.00 | -0.01 | 2/20/2026 | 3/13/2026 3:59:59 PM EST |
| 123.00 | 34.90 | 38.50 | 36.70 | % | 0.30 | 0 | 0 | 1.13 | -0.99 | 0.00 | -0.01 | 3/13/2026 3:59:59 PM EST | |||
| 124.00 | 35.90 | 39.50 | 37.70 | % | 0.30 | 0 | 0 | 1.20 | -0.99 | 0.00 | -0.01 | 3/13/2026 3:59:59 PM EST | |||
| 125.00 | 36.90 | 39.95 | 38.43 | % | 0.31 | 0 | 0 | 1.22 | -0.99 | 0.00 | -0.01 | 3/13/2026 3:59:59 PM EST | |||
| 126.00 | 37.55 | 41.50 | 39.53 | % | 0.31 | 0 | 0 | 1.29 | -0.99 | 0.00 | -0.01 | 3/13/2026 3:59:59 PM EST | |||
| 127.00 | 38.70 | 42.50 | 40.60 | % | 0.32 | 0 | 0 | 1.35 | -0.99 | 0.00 | -0.01 | 3/13/2026 3:59:59 PM EST | |||
| 128.00 | 39.70 | 43.50 | 41.60 | % | 0.33 | 0 | 0 | 1.33 | -0.99 | 0.00 | -0.01 | 3/13/2026 3:59:59 PM EST | |||
| 130.00 | 41.55 | 45.50 | 43.53 | % | 0.33 | 0 | 0 | 1.39 | -1.00 | 0.00 | 0.00 | 3/13/2026 3:59:59 PM EST | |||
| 135.00 | 46.70 | 50.50 | 48.60 | 22.00 | 0.00 | 0.00% | 0.36 | 0 | 0 | 1.55 | -1.00 | 0.00 | 0.00 | 2/19/2026 | 3/13/2026 3:59:59 PM EST |
| 140.00 | 51.70 | 55.50 | 53.60 | % | 0.38 | 0 | 0 | 1.67 | -1.00 | 0.00 | 0.00 | 3/13/2026 3:59:59 PM EST | |||
| 145.00 | 56.60 | 60.50 | 58.55 | % | 0.40 | 0 | 0 | 1.74 | -1.00 | 0.00 | 0.00 | 3/13/2026 3:59:59 PM EST | |||
| 150.00 | 61.70 | 65.50 | 63.60 | % | 0.42 | 0 | 0 | 1.82 | -1.00 | 0.00 | 0.00 | 3/13/2026 3:59:59 PM EST | |||
| 155.00 | 66.55 | 70.50 | 68.53 | % | 0.44 | 0 | 0 | 1.89 | -1.00 | 0.00 | 0.00 | 3/13/2026 3:59:59 PM EST |