Options Chain for VIRGIN GALACTIC HOLDINGS INC COM NEW (SPCE) - $2.17 as of 3/31/2026 3:54:07 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 1.81 | 1.98 | 1.90 | 2.00 | +0.34 | +20.49% | 3.80 | 11 | 64 | 0.00 | 1.00 | 0.00 | 0.00 | 3/31/2026 | 3/31/2026 2:58:54 PM EST |
| 1.00 | 1.27 | 1.48 | 1.38 | 1.52 | +0.38 | +33.34% | 1.38 | 2 | 2 | 0.00 | 1.00 | 0.00 | 0.00 | 3/31/2026 | 3/31/2026 2:58:54 PM EST |
| 1.50 | 0.76 | 1.20 | 0.98 | 0.70 | 0.00 | 0.00% | 0.65 | 0 | 48 | 0.00 | 1.00 | 0.00 | 0.00 | 3/30/2026 | 3/31/2026 2:58:54 PM EST |
| 2.00 | 0.34 | 0.50 | 0.42 | 0.45 | +0.19 | +73.08% | 0.21 | 686 | 352 | 2.33 | 0.98 | 0.16 | 0.00 | 3/31/2026 | 3/31/2026 2:58:54 PM EST |
| 2.50 | 0.04 | 0.08 | 0.06 | 0.04 | -0.04 | -50.00% | 0.02 | 4,632 | 3,931 | 1.08 | 0.49 | 1.61 | -0.02 | 3/31/2026 | 3/31/2026 2:58:54 PM EST |
| 3.00 | 0.01 | 0.02 | 0.02 | 0.02 | -0.01 | -33.34% | 0.01 | 4,534 | 3,821 | 1.85 | 0.03 | 0.29 | 0.00 | 3/31/2026 | 3/31/2026 2:58:54 PM EST |
| 3.50 | 0.00 | 0.03 | 0.02 | 0.01 | 0.00 | 0.00% | 0.01 | 499 | 704 | 3.40 | 0.00 | 0.00 | 0.00 | 3/31/2026 | 3/31/2026 2:58:54 PM EST |
| 4.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 20 | 253 | 3.45 | 0.00 | 0.00 | 0.00 | 3/31/2026 | 3/31/2026 2:58:54 PM EST |
| 4.50 | 0.00 | 0.02 | 0.01 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 103 | 0.00 | 0.00 | 0.00 | 0.00 | 3/25/2026 | 3/31/2026 2:58:54 PM EST |
| 5.00 | 0.00 | 0.02 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 5 | 107 | 0.00 | 0.00 | 0.00 | 0.00 | 3/31/2026 | 3/31/2026 2:58:54 PM EST |
| 5.50 | 0.00 | 0.01 | 0.01 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 65 | 0.00 | 0.00 | 0.00 | 0.00 | 3/25/2026 | 3/31/2026 2:58:54 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.02 | 0 | 26 | 0.00 | 0.00 | 0.00 | 0.00 | 3/27/2026 | 3/31/2026 2:58:54 PM EST |
| 1.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.01 | 1 | 103 | 0.00 | 0.00 | 0.00 | 0.00 | 3/31/2026 | 3/31/2026 2:58:54 PM EST |
| 1.50 | 0.00 | 0.02 | 0.01 | 0.02 | 0.00 | 0.00% | 0.01 | 1 | 15 | 4.55 | 0.00 | 0.00 | 0.00 | 3/31/2026 | 3/31/2026 2:58:54 PM EST |
| 2.00 | 0.00 | 0.01 | 0.01 | 0.02 | -0.08 | -80.00% | 0.01 | 435 | 1,933 | 1.95 | -0.02 | 0.16 | 0.00 | 3/31/2026 | 3/31/2026 2:58:54 PM EST |
| 2.50 | 0.07 | 0.16 | 0.12 | 0.14 | -0.28 | -66.67% | 0.05 | 1,231 | 710 | 1.34 | -0.51 | 1.61 | -0.02 | 3/31/2026 | 3/31/2026 2:58:54 PM EST |
| 3.00 | 0.57 | 0.68 | 0.63 | 0.50 | -0.39 | -43.82% | 0.21 | 27 | 86 | 4.75 | -0.97 | 0.29 | 0.00 | 3/31/2026 | 3/31/2026 2:58:54 PM EST |
| 3.50 | 0.98 | 1.15 | 1.07 | 0.98 | -0.51 | -34.23% | 0.31 | 10 | 13 | 5.42 | -1.00 | 0.00 | 0.00 | 3/31/2026 | 3/31/2026 2:58:54 PM EST |
| 4.00 | 1.38 | 1.73 | 1.56 | 1.65 | 0.00 | 0.00% | 0.39 | 0 | 3 | 7.83 | -1.00 | 0.00 | 0.00 | 3/30/2026 | 3/31/2026 2:58:54 PM EST |
| 4.50 | 1.69 | 2.23 | 1.96 | 1.97 | -0.34 | -14.72% | 0.44 | 2 | 6 | 8.94 | -1.00 | 0.00 | 0.00 | 3/31/2026 | 3/31/2026 2:58:54 PM EST |
| 5.00 | 2.10 | 2.78 | 2.44 | 3.27 | 0.00 | 0.00% | 0.49 | 0 | 1 | 0.00 | -1.00 | 0.00 | 0.00 | 3/18/2026 | 3/31/2026 2:58:54 PM EST |
| 5.50 | 2.58 | 3.30 | 2.94 | 3.65 | 0.00 | 0.00% | 0.53 | 0 | 2 | 0.00 | -1.00 | 0.00 | 0.00 | 3/18/2026 | 3/31/2026 2:58:54 PM EST |