Options Chain for SANDISK CORP COM (SNDK) - $572.50 as of 3/31/2026 3:53:35 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 310.00 | 310.30 | 320.10 | 315.20 | 307.00 | +50.27 | +19.59% | 1.02 | 4 | 3 | 5.73 | 1.00 | 0.00 | 0.00 | 3/31/2026 | 3/31/2026 2:59:00 PM EST |
| 315.00 | 305.10 | 314.90 | 310.00 | 273.97 | -54.03 | -16.48% | 0.98 | 2 | 2 | 6.04 | 1.00 | 0.00 | 0.00 | 3/31/2026 | 3/31/2026 2:59:00 PM EST |
| 320.00 | 300.10 | 310.90 | 305.50 | 292.71 | 0.00 | 0.00% | 0.95 | 0 | 1 | 6.19 | 1.00 | 0.00 | 0.00 | 3/27/2026 | 3/31/2026 2:59:00 PM EST |
| 325.00 | 295.10 | 304.70 | 299.90 | % | 0.92 | 0 | 0 | 5.81 | 1.00 | 0.00 | 0.00 | 3/31/2026 2:59:00 PM EST | |||
| 330.00 | 290.10 | 300.10 | 295.10 | 262.96 | -20.18 | -7.13% | 0.89 | 25 | 7 | 5.23 | 1.00 | 0.00 | 0.00 | 3/31/2026 | 3/31/2026 2:59:00 PM EST |
| 335.00 | 285.10 | 294.90 | 290.00 | 309.20 | 0.00 | 0.00% | 0.87 | 0 | 3 | 4.64 | 1.00 | 0.00 | 0.00 | 3/26/2026 | 3/31/2026 2:59:00 PM EST |
| 340.00 | 280.10 | 290.50 | 285.30 | % | 0.84 | 0 | 0 | 4.51 | 1.00 | 0.00 | 0.00 | 3/31/2026 2:59:00 PM EST | |||
| 345.00 | 275.10 | 285.10 | 280.10 | 235.99 | 0.00 | 0.00% | 0.81 | 0 | 25 | 4.88 | 1.00 | 0.00 | 0.00 | 3/30/2026 | 3/31/2026 2:59:00 PM EST |
| 350.00 | 270.10 | 280.40 | 275.25 | 304.15 | 0.00 | 0.00% | 0.79 | 0 | 1 | 4.67 | 1.00 | 0.00 | 0.00 | 2/24/2026 | 3/31/2026 2:59:00 PM EST |
| 355.00 | 265.10 | 275.30 | 270.20 | % | 0.76 | 0 | 0 | 4.71 | 1.00 | 0.00 | 0.00 | 3/31/2026 2:59:00 PM EST | |||
| 360.00 | 260.10 | 270.30 | 265.20 | 208.51 | 0.00 | 0.00% | 0.74 | 0 | 2 | 4.61 | 1.00 | 0.00 | 0.00 | 3/30/2026 | 3/31/2026 2:59:00 PM EST |
| 365.00 | 255.10 | 265.50 | 260.30 | % | 0.71 | 0 | 0 | 4.29 | 1.00 | 0.00 | 0.00 | 3/31/2026 2:59:00 PM EST | |||
| 370.00 | 250.10 | 260.30 | 255.20 | % | 0.69 | 0 | 0 | 4.11 | 1.00 | 0.00 | 0.00 | 3/31/2026 2:59:00 PM EST | |||
| 375.00 | 245.10 | 255.40 | 250.25 | % | 0.67 | 0 | 0 | 4.29 | 1.00 | 0.00 | 0.00 | 3/31/2026 2:59:00 PM EST | |||
| 380.00 | 240.10 | 250.50 | 245.30 | 191.10 | 0.00 | 0.00% | 0.65 | 0 | 0 | 3.84 | 1.00 | 0.00 | 0.00 | 3/30/2026 | 3/31/2026 2:59:00 PM EST |
| 385.00 | 235.10 | 245.40 | 240.25 | 227.90 | 0.00 | 0.00% | 0.62 | 0 | 2 | 4.12 | 1.00 | 0.00 | 0.00 | 3/27/2026 | 3/31/2026 2:59:00 PM EST |
| 390.00 | 230.10 | 240.00 | 235.05 | % | 0.60 | 0 | 0 | 3.83 | 1.00 | 0.00 | 0.00 | 3/31/2026 2:59:00 PM EST | |||
| 395.00 | 225.10 | 235.50 | 230.30 | % | 0.58 | 0 | 0 | 3.94 | 1.00 | 0.00 | 0.00 | 3/31/2026 2:59:00 PM EST | |||
| 400.00 | 220.10 | 230.30 | 225.20 | 227.00 | 0.00 | 0.00% | 0.56 | 0 | 1 | 3.85 | 1.00 | 0.00 | 0.00 | 3/27/2026 | 3/31/2026 2:59:00 PM EST |
| 405.00 | 215.30 | 225.20 | 220.25 | 166.40 | 0.00 | 0.00% | 0.54 | 0 | 9 | 3.62 | 1.00 | 0.00 | 0.00 | 3/30/2026 | 3/31/2026 2:59:00 PM EST |
| 410.00 | 210.10 | 220.30 | 215.20 | 270.23 | 0.00 | 0.00% | 0.52 | 0 | 18 | 3.49 | 1.00 | 0.00 | 0.00 | 3/25/2026 | 3/31/2026 2:59:00 PM EST |
| 415.00 | 205.20 | 215.90 | 210.55 | 250.19 | 0.00 | 0.00% | 0.51 | 0 | 36 | 3.13 | 1.00 | 0.00 | 0.00 | 3/25/2026 | 3/31/2026 2:59:00 PM EST |
| 420.00 | 201.00 | 209.30 | 205.15 | 186.28 | -11.22 | -5.69% | 0.49 | 1 | 12 | 3.32 | 1.00 | 0.00 | 0.00 | 3/31/2026 | 3/31/2026 2:59:00 PM EST |
| 425.00 | 196.00 | 204.30 | 200.15 | 198.00 | -74.12 | -27.24% | 0.47 | 1 | 54 | 3.24 | 1.00 | 0.00 | 0.00 | 3/31/2026 | 3/31/2026 2:59:00 PM EST |
| 430.00 | 191.00 | 199.40 | 195.20 | 302.88 | 0.00 | 0.00% | 0.45 | 0 | 40 | 3.13 | 1.00 | 0.00 | 0.00 | 3/23/2026 | 3/31/2026 2:59:00 PM EST |
| 435.00 | 186.00 | 195.60 | 190.80 | 136.40 | 0.00 | 0.00% | 0.44 | 0 | 48 | 3.07 | 1.00 | 0.00 | 0.00 | 3/30/2026 | 3/31/2026 2:59:00 PM EST |
| 440.00 | 181.00 | 189.60 | 185.30 | 182.42 | +2.62 | +1.46% | 0.42 | 20 | 23 | 3.03 | 1.00 | 0.00 | 0.00 | 3/31/2026 | 3/31/2026 2:59:00 PM EST |
| 445.00 | 176.00 | 184.90 | 180.45 | 178.00 | -60.70 | -25.43% | 0.41 | 1 | 16 | 3.05 | 1.00 | 0.00 | 0.00 | 3/31/2026 | 3/31/2026 2:59:00 PM EST |
| 450.00 | 171.00 | 180.00 | 175.50 | 270.88 | 0.00 | 0.00% | 0.39 | 0 | 10 | 2.77 | 1.00 | 0.00 | 0.00 | 3/23/2026 | 3/31/2026 2:59:00 PM EST |
| 455.00 | 166.00 | 176.20 | 171.10 | 155.50 | 0.00 | 0.00% | 0.38 | 0 | 32 | 2.57 | 1.00 | 0.00 | -0.04 | 3/27/2026 | 3/31/2026 2:59:00 PM EST |
| 460.00 | 161.00 | 171.60 | 166.30 | 156.44 | 0.00 | 0.00% | 0.36 | 0 | 27 | 2.52 | 1.00 | 0.00 | -0.08 | 3/27/2026 | 3/31/2026 2:59:00 PM EST |
| 465.00 | 156.00 | 165.20 | 160.60 | 126.01 | 0.00 | 0.00% | 0.35 | 0 | 11 | 2.68 | 1.00 | 0.00 | -0.11 | 3/30/2026 | 3/31/2026 2:59:00 PM EST |
| 470.00 | 151.00 | 161.40 | 156.20 | 140.35 | 0.00 | 0.00% | 0.33 | 0 | 9 | 2.42 | 1.00 | 0.00 | -0.15 | 3/27/2026 | 3/31/2026 2:59:00 PM EST |
| 475.00 | 146.00 | 156.10 | 151.05 | 175.10 | 0.00 | 0.00% | 0.32 | 0 | 20 | 2.30 | 0.99 | 0.00 | -0.19 | 3/26/2026 | 3/31/2026 2:59:00 PM EST |
| 477.50 | 143.00 | 152.20 | 147.60 | % | 0.31 | 0 | 0 | 2.50 | 0.99 | 0.00 | -0.22 | 3/31/2026 2:59:00 PM EST | |||
| 480.00 | 141.00 | 151.40 | 146.20 | 142.67 | +52.02 | +57.39% | 0.30 | 21 | 25 | 2.27 | 0.99 | 0.00 | -0.23 | 3/31/2026 | 3/31/2026 2:59:00 PM EST |
| 482.50 | 138.00 | 148.10 | 143.05 | % | 0.30 | 0 | 0 | 2.52 | 0.99 | 0.00 | -0.23 | 3/31/2026 2:59:00 PM EST | |||
| 485.00 | 136.00 | 144.70 | 140.35 | 139.80 | +16.10 | +13.02% | 0.29 | 1 | 2 | 2.07 | 0.99 | 0.00 | -0.24 | 3/31/2026 | 3/31/2026 2:59:00 PM EST |
| 487.50 | 133.00 | 143.50 | 138.25 | % | 0.28 | 0 | 0 | 2.18 | 0.99 | 0.00 | -0.25 | 3/31/2026 2:59:00 PM EST | |||
| 490.00 | 131.20 | 138.80 | 135.00 | 126.90 | +17.90 | +16.43% | 0.28 | 5 | 4 | 2.03 | 0.99 | 0.00 | -0.39 | 3/31/2026 | 3/31/2026 2:59:00 PM EST |
| 492.50 | 130.70 | 137.40 | 134.05 | 98.70 | +19.70 | +24.94% | 0.27 | 2 | 1 | 2.07 | 0.98 | 0.00 | -0.42 | 3/31/2026 | 3/31/2026 2:59:00 PM EST |
| 495.00 | 126.00 | 136.40 | 131.20 | 102.88 | +7.38 | +7.73% | 0.27 | 1 | 190 | 2.45 | 0.98 | 0.00 | -0.42 | 3/31/2026 | 3/31/2026 2:59:00 PM EST |
| 497.50 | 124.00 | 132.40 | 128.20 | 92.00 | 0.00 | 0.00% | 0.26 | 0 | 180 | 2.16 | 0.98 | 0.00 | -0.53 | 3/30/2026 | 3/31/2026 2:59:00 PM EST |
| 500.00 | 121.10 | 131.20 | 126.15 | 126.00 | +51.45 | +69.02% | 0.25 | 5 | 50 | 1.98 | 0.98 | 0.00 | -0.57 | 3/31/2026 | 3/31/2026 2:59:00 PM EST |
| 502.50 | 119.00 | 127.90 | 123.45 | % | 0.25 | 0 | 0 | 2.14 | 0.98 | 0.00 | -0.62 | 3/31/2026 2:59:00 PM EST | |||
| 505.00 | 116.00 | 126.30 | 121.15 | 93.33 | +28.43 | +43.81% | 0.24 | 1 | 11 | 1.91 | 0.98 | 0.00 | -0.67 | 3/31/2026 | 3/31/2026 2:59:00 PM EST |
| 507.50 | 114.00 | 123.60 | 118.80 | 67.70 | 0.00 | 0.00% | 0.23 | 0 | 26 | 1.99 | 0.97 | 0.00 | -0.74 | 3/30/2026 | 3/31/2026 2:59:00 PM EST |
| 510.00 | 111.10 | 120.00 | 115.55 | 102.50 | +7.20 | +7.56% | 0.23 | 8 | 27 | 2.09 | 0.97 | 0.00 | -0.80 | 3/31/2026 | 3/31/2026 2:59:00 PM EST |
| 512.50 | 109.00 | 117.50 | 113.25 | 193.00 | 0.00 | 0.00% | 0.22 | 0 | 1 | 2.05 | 0.97 | 0.00 | -0.89 | 3/24/2026 | 3/31/2026 2:59:00 PM EST |
| 515.00 | 106.00 | 116.60 | 111.30 | 57.00 | 0.00 | 0.00% | 0.22 | 0 | 1 | 1.95 | 0.97 | 0.00 | -0.97 | 3/30/2026 | 3/31/2026 2:59:00 PM EST |
| 517.50 | 104.00 | 112.60 | 108.30 | 190.00 | 0.00 | 0.00% | 0.21 | 0 | 1 | 2.21 | 0.96 | 0.00 | -1.03 | 3/23/2026 | 3/31/2026 2:59:00 PM EST |
| 520.00 | 102.00 | 112.90 | 107.45 | 85.20 | +35.10 | +70.06% | 0.21 | 4 | 92 | 1.75 | 0.96 | 0.00 | -1.11 | 3/31/2026 | 3/31/2026 2:59:00 PM EST |
| 522.50 | 101.00 | 107.80 | 104.40 | 70.60 | 0.00 | 0.00% | 0.20 | 0 | 1 | 1.71 | 0.96 | 0.00 | -1.18 | 3/30/2026 | 3/31/2026 2:59:00 PM EST |
| 525.00 | 100.10 | 107.70 | 103.90 | 69.60 | +18.10 | +35.15% | 0.20 | 3 | 65 | 1.69 | 0.95 | 0.00 | -1.40 | 3/31/2026 | 3/31/2026 2:59:00 PM EST |
| 527.50 | 97.00 | 102.90 | 99.95 | 167.04 | 0.00 | 0.00% | 0.19 | 0 | 1 | 1.84 | 0.95 | 0.00 | -1.38 | 3/23/2026 | 3/31/2026 2:59:00 PM EST |
| 530.00 | 95.00 | 101.70 | 98.35 | 87.67 | +43.45 | +98.26% | 0.19 | 7 | 14 | 1.89 | 0.95 | 0.00 | -1.51 | 3/31/2026 | 3/31/2026 2:59:00 PM EST |
| 532.50 | 93.00 | 99.10 | 96.05 | 77.21 | +31.41 | +68.59% | 0.18 | 2 | 1 | 1.95 | 0.94 | 0.00 | -1.61 | 3/31/2026 | 3/31/2026 2:59:00 PM EST |
| 535.00 | 90.20 | 94.90 | 92.55 | 179.83 | 0.00 | 0.00% | 0.17 | 0 | 10 | 1.64 | 0.94 | 0.00 | -1.74 | 3/23/2026 | 3/31/2026 2:59:00 PM EST |
| 537.50 | 88.00 | 93.40 | 90.70 | 72.62 | +28.00 | +62.76% | 0.17 | 27 | 3 | 1.65 | 0.93 | 0.00 | -1.90 | 3/31/2026 | 3/31/2026 2:59:00 PM EST |
| 540.00 | 85.10 | 92.00 | 88.55 | 69.30 | +33.27 | +92.34% | 0.16 | 22 | 20 | 1.71 | 0.93 | 0.00 | -2.00 | 3/31/2026 | 3/31/2026 2:59:00 PM EST |
| 542.50 | 83.50 | 89.30 | 86.40 | 51.30 | % | 0.16 | 4 | 0 | 1.60 | 0.92 | 0.00 | -2.10 | 3/31/2026 | 3/31/2026 2:59:00 PM EST | |
| 545.00 | 81.20 | 87.00 | 84.10 | 56.40 | +13.24 | +30.68% | 0.15 | 30 | 8 | 1.69 | 0.92 | 0.00 | -2.18 | 3/31/2026 | 3/31/2026 2:59:00 PM EST |
| 547.50 | 78.00 | 84.50 | 81.25 | 51.20 | +12.60 | +32.65% | 0.15 | 3 | 16 | 1.79 | 0.91 | 0.00 | -2.25 | 3/31/2026 | 3/31/2026 2:59:00 PM EST |
| 550.00 | 76.00 | 80.40 | 78.20 | 73.90 | +38.22 | +107.12% | 0.14 | 36 | 67 | 1.52 | 0.91 | 0.00 | -2.36 | 3/31/2026 | 3/31/2026 2:59:00 PM EST |
| 552.50 | 74.00 | 79.80 | 76.90 | 62.00 | +18.00 | +40.91% | 0.14 | 4 | 4 | 1.64 | 0.90 | 0.00 | -2.45 | 3/31/2026 | 3/31/2026 2:59:00 PM EST |
| 555.00 | 71.20 | 78.40 | 74.80 | 72.22 | +39.22 | +118.85% | 0.13 | 45 | 14 | 1.48 | 0.90 | 0.00 | -2.57 | 3/31/2026 | 3/31/2026 2:59:00 PM EST |
| 557.50 | 69.60 | 73.40 | 71.50 | 43.00 | +13.20 | +44.30% | 0.13 | 2 | 8 | 1.53 | 0.89 | 0.00 | -2.71 | 3/31/2026 | 3/31/2026 2:59:00 PM EST |
| 560.00 | 67.20 | 73.70 | 70.45 | 69.50 | +40.20 | +137.21% | 0.13 | 25 | 84 | 1.58 | 0.88 | 0.00 | -2.81 | 3/31/2026 | 3/31/2026 2:59:00 PM EST |
| 562.50 | 64.20 | 70.50 | 67.35 | 45.00 | +16.50 | +57.90% | 0.12 | 5 | 8 | 1.41 | 0.87 | 0.00 | -2.88 | 3/31/2026 | 3/31/2026 2:59:00 PM EST |
| 565.00 | 62.10 | 67.60 | 64.85 | 48.35 | +20.60 | +74.24% | 0.11 | 147 | 168 | 1.41 | 0.86 | 0.00 | -3.02 | 3/31/2026 | 3/31/2026 2:59:00 PM EST |
| 567.50 | 60.00 | 67.30 | 63.65 | 63.63 | +38.53 | +153.51% | 0.11 | 48 | 67 | 1.14 | 0.85 | 0.00 | -3.13 | 3/31/2026 | 3/31/2026 2:59:00 PM EST |
| 570.00 | 59.60 | 62.60 | 61.10 | 58.00 | +33.00 | +132.00% | 0.11 | 229 | 185 | 1.25 | 0.85 | 0.00 | -3.23 | 3/31/2026 | 3/31/2026 2:59:00 PM EST |
| 572.50 | 55.80 | 62.70 | 59.25 | 51.41 | +27.41 | +114.21% | 0.10 | 30 | 15 | 1.23 | 0.84 | 0.00 | -3.33 | 3/31/2026 | 3/31/2026 2:59:00 PM EST |
| 575.00 | 55.90 | 58.30 | 57.10 | 54.52 | +32.41 | +146.59% | 0.10 | 55 | 93 | 1.25 | 0.83 | 0.00 | -3.47 | 3/31/2026 | 3/31/2026 2:59:00 PM EST |
| 577.50 | 53.40 | 57.00 | 55.20 | 52.90 | +32.94 | +165.03% | 0.10 | 63 | 91 | 1.22 | 0.81 | 0.00 | -3.58 | 3/31/2026 | 3/31/2026 2:59:00 PM EST |
| 580.00 | 51.70 | 54.50 | 53.10 | 52.50 | +33.50 | +176.32% | 0.09 | 229 | 198 | 1.21 | 0.80 | 0.00 | -3.71 | 3/31/2026 | 3/31/2026 2:59:00 PM EST |
| 582.50 | 49.10 | 53.00 | 51.05 | 39.90 | +22.32 | +126.97% | 0.09 | 84 | 36 | 1.23 | 0.79 | 0.01 | -3.80 | 3/31/2026 | 3/31/2026 2:59:00 PM EST |
| 585.00 | 46.90 | 51.10 | 49.00 | 46.14 | +28.22 | +157.48% | 0.08 | 223 | 82 | 1.20 | 0.78 | 0.01 | -3.92 | 3/31/2026 | 3/31/2026 2:59:00 PM EST |
| 587.50 | 45.40 | 48.50 | 46.95 | 39.90 | +23.30 | +140.37% | 0.08 | 150 | 66 | 1.23 | 0.76 | 0.01 | -4.03 | 3/31/2026 | 3/31/2026 2:59:00 PM EST |
| 590.00 | 43.60 | 46.10 | 44.85 | 45.02 | +29.52 | +190.46% | 0.08 | 922 | 202 | 1.20 | 0.75 | 0.01 | -4.14 | 3/31/2026 | 3/31/2026 2:59:00 PM EST |
| 592.50 | 41.50 | 44.50 | 43.00 | 33.65 | +20.15 | +149.26% | 0.07 | 207 | 90 | 1.19 | 0.73 | 0.01 | -4.25 | 3/31/2026 | 3/31/2026 2:59:00 PM EST |
| 595.00 | 39.50 | 42.40 | 40.95 | 38.36 | +24.96 | +186.27% | 0.07 | 631 | 98 | 1.19 | 0.72 | 0.01 | -4.35 | 3/31/2026 | 3/31/2026 2:59:00 PM EST |
| 597.50 | 36.90 | 41.20 | 39.05 | 38.40 | +25.01 | +186.79% | 0.07 | 446 | 52 | 1.18 | 0.70 | 0.01 | -4.45 | 3/31/2026 | 3/31/2026 2:59:00 PM EST |
| 600.00 | 35.70 | 39.30 | 37.50 | 38.00 | +25.95 | +215.36% | 0.06 | 2,632 | 759 | 1.20 | 0.69 | 0.01 | -4.55 | 3/31/2026 | 3/31/2026 2:59:00 PM EST |
| 602.50 | 33.90 | 37.40 | 35.65 | 28.00 | +16.70 | +147.79% | 0.06 | 698 | 37 | 1.17 | 0.67 | 0.01 | -4.63 | 3/31/2026 | 3/31/2026 2:59:00 PM EST |
| 605.00 | 32.50 | 34.50 | 33.50 | 32.50 | +22.50 | +225.00% | 0.06 | 1,208 | 298 | 1.14 | 0.65 | 0.01 | -4.71 | 3/31/2026 | 3/31/2026 2:59:00 PM EST |
| 607.50 | 31.10 | 33.50 | 32.30 | 32.89 | +23.59 | +253.66% | 0.05 | 796 | 66 | 1.17 | 0.63 | 0.01 | -4.79 | 3/31/2026 | 3/31/2026 2:59:00 PM EST |
| 610.00 | 29.60 | 31.00 | 30.30 | 29.90 | +20.70 | +225.00% | 0.05 | 2,915 | 800 | 1.12 | 0.62 | 0.01 | -4.86 | 3/31/2026 | 3/31/2026 2:59:00 PM EST |
| 612.50 | 27.00 | 30.20 | 28.60 | 25.00 | +19.00 | +316.67% | 0.05 | 851 | 74 | 1.10 | 0.60 | 0.01 | -4.91 | 3/31/2026 | 3/31/2026 2:59:00 PM EST |
| 615.00 | 26.20 | 28.60 | 27.40 | 27.40 | +20.10 | +275.35% | 0.04 | 1,164 | 138 | 1.12 | 0.58 | 0.01 | -4.96 | 3/31/2026 | 3/31/2026 2:59:00 PM EST |
| 617.50 | 24.60 | 27.00 | 25.80 | 25.70 | +19.35 | +304.73% | 0.04 | 648 | 39 | 1.11 | 0.56 | 0.01 | -4.99 | 3/31/2026 | 3/31/2026 2:59:00 PM EST |
| 620.00 | 23.60 | 25.40 | 24.50 | 24.44 | +17.64 | +259.42% | 0.04 | 2,377 | 430 | 1.11 | 0.54 | 0.01 | -5.02 | 3/31/2026 | 3/31/2026 2:59:00 PM EST |
| 622.50 | 21.30 | 25.20 | 23.25 | 24.00 | +18.00 | +300.00% | 0.04 | 591 | 90 | 1.13 | 0.52 | 0.01 | -5.03 | 3/31/2026 | 3/31/2026 2:59:00 PM EST |
| 625.00 | 21.20 | 21.80 | 21.50 | 21.80 | +16.25 | +292.80% | 0.03 | 1,456 | 205 | 1.10 | 0.50 | 0.01 | -5.04 | 3/31/2026 | 3/31/2026 2:59:00 PM EST |
| 627.50 | 20.00 | 21.20 | 20.60 | 20.45 | +15.45 | +309.00% | 0.03 | 684 | 60 | 1.10 | 0.48 | 0.01 | -5.03 | 3/31/2026 | 3/31/2026 2:59:00 PM EST |
| 630.00 | 18.80 | 19.90 | 19.35 | 19.15 | +14.15 | +283.00% | 0.03 | 2,833 | 635 | 1.12 | 0.46 | 0.01 | -5.01 | 3/31/2026 | 3/31/2026 2:59:00 PM EST |
| 632.50 | 16.60 | 18.60 | 17.60 | 17.07 | +12.57 | +279.34% | 0.03 | 384 | 69 | 1.07 | 0.45 | 0.01 | -4.97 | 3/31/2026 | 3/31/2026 2:59:00 PM EST |
| 635.00 | 16.50 | 17.40 | 16.95 | 17.02 | +13.00 | +323.39% | 0.03 | 815 | 613 | 1.09 | 0.43 | 0.01 | -4.94 | 3/31/2026 | 3/31/2026 2:59:00 PM EST |
| 637.50 | 15.60 | 16.50 | 16.05 | 14.10 | +10.20 | +261.54% | 0.03 | 273 | 286 | 1.09 | 0.41 | 0.01 | -4.88 | 3/31/2026 | 3/31/2026 2:59:00 PM EST |
| 640.00 | 14.50 | 15.50 | 15.00 | 15.40 | +11.90 | +340.00% | 0.02 | 1,560 | 545 | 1.10 | 0.39 | 0.01 | -4.82 | 3/31/2026 | 3/31/2026 2:59:00 PM EST |
| 642.50 | 13.10 | 14.60 | 13.85 | 14.20 | +11.00 | +343.75% | 0.02 | 110 | 172 | 1.10 | 0.37 | 0.01 | -4.73 | 3/31/2026 | 3/31/2026 2:59:00 PM EST |
| 645.00 | 12.90 | 13.70 | 13.30 | 13.40 | +10.80 | +415.39% | 0.02 | 520 | 176 | 1.09 | 0.35 | 0.01 | -4.65 | 3/31/2026 | 3/31/2026 2:59:00 PM EST |
| 647.50 | 12.00 | 12.50 | 12.25 | 11.70 | +9.70 | +485.00% | 0.02 | 112 | 40 | 1.10 | 0.33 | 0.01 | -4.55 | 3/31/2026 | 3/31/2026 2:59:00 PM EST |
| 650.00 | 11.20 | 11.70 | 11.45 | 11.20 | +8.65 | +339.22% | 0.02 | 2,736 | 1,661 | 1.11 | 0.32 | 0.01 | -4.45 | 3/31/2026 | 3/31/2026 2:59:00 PM EST |
| 652.50 | 10.40 | 11.70 | 11.05 | 9.80 | +7.80 | +390.00% | 0.02 | 217 | 99 | 1.11 | 0.30 | 0.01 | -4.33 | 3/31/2026 | 3/31/2026 2:59:00 PM EST |
| 655.00 | 9.60 | 10.60 | 10.10 | 9.00 | +7.18 | +394.51% | 0.02 | 371 | 345 | 1.10 | 0.28 | 0.01 | -4.21 | 3/31/2026 | 3/31/2026 2:59:00 PM EST |
| 657.50 | 8.90 | 9.80 | 9.35 | 5.64 | +3.84 | +213.34% | 0.01 | 154 | 131 | 1.10 | 0.27 | 0.01 | -4.08 | 3/31/2026 | 3/31/2026 2:59:00 PM EST |
| 660.00 | 8.20 | 8.50 | 8.35 | 8.50 | +6.75 | +385.72% | 0.01 | 871 | 1,141 | 1.09 | 0.25 | 0.01 | -3.95 | 3/31/2026 | 3/31/2026 2:59:00 PM EST |
| 662.50 | 7.60 | 8.40 | 8.00 | 7.00 | +5.50 | +366.67% | 0.01 | 153 | 60 | 1.08 | 0.24 | 0.01 | -3.80 | 3/31/2026 | 3/31/2026 2:59:00 PM EST |
| 665.00 | 7.00 | 8.00 | 7.50 | 7.36 | +5.96 | +425.72% | 0.01 | 646 | 301 | 1.09 | 0.22 | 0.01 | -3.66 | 3/31/2026 | 3/31/2026 2:59:00 PM EST |
| 667.50 | 6.40 | 7.40 | 6.90 | 6.50 | +5.25 | +420.00% | 0.01 | 102 | 45 | 1.05 | 0.21 | 0.01 | -3.50 | 3/31/2026 | 3/31/2026 2:59:00 PM EST |
| 670.00 | 5.90 | 6.50 | 6.20 | 6.25 | +5.07 | +429.67% | 0.01 | 828 | 897 | 1.08 | 0.19 | 0.01 | -3.35 | 3/31/2026 | 3/31/2026 2:59:00 PM EST |
| 672.50 | 4.70 | 6.40 | 5.55 | 4.81 | +3.75 | +353.78% | 0.01 | 103 | 40 | 1.06 | 0.18 | 0.01 | -3.19 | 3/31/2026 | 3/31/2026 2:59:00 PM EST |
| 675.00 | 4.80 | 5.70 | 5.25 | 5.00 | +4.05 | +426.32% | 0.01 | 449 | 171 | 1.04 | 0.17 | 0.01 | -3.04 | 3/31/2026 | 3/31/2026 2:59:00 PM EST |
| 677.50 | 4.00 | 5.20 | 4.60 | 2.91 | +2.06 | +242.36% | 0.01 | 63 | 39 | 1.05 | 0.15 | 0.00 | -2.88 | 3/31/2026 | 3/31/2026 2:59:00 PM EST |
| 680.00 | 4.10 | 4.60 | 4.35 | 4.10 | +3.15 | +331.58% | 0.01 | 906 | 617 | 1.04 | 0.14 | 0.00 | -2.72 | 3/31/2026 | 3/31/2026 2:59:00 PM EST |
| 682.50 | 3.70 | 4.40 | 4.05 | 2.40 | +1.50 | +166.67% | 0.01 | 128 | 33 | 1.08 | 0.13 | 0.00 | -2.58 | 3/31/2026 | 3/31/2026 2:59:00 PM EST |
| 685.00 | 2.95 | 4.30 | 3.63 | 3.23 | +2.48 | +330.67% | 0.01 | 169 | 384 | 1.04 | 0.12 | 0.00 | -2.42 | 3/31/2026 | 3/31/2026 2:59:00 PM EST |
| 687.50 | 2.95 | 3.60 | 3.28 | 2.96 | +2.31 | +355.39% | 0.00 | 75 | 61 | 1.05 | 0.11 | 0.00 | -2.28 | 3/31/2026 | 3/31/2026 2:59:00 PM EST |
| 690.00 | 2.65 | 3.30 | 2.98 | 2.96 | +2.31 | +355.39% | 0.00 | 506 | 200 | 1.08 | 0.10 | 0.00 | -2.14 | 3/31/2026 | 3/31/2026 2:59:00 PM EST |
| 692.50 | 2.05 | 3.30 | 2.68 | 2.30 | +1.90 | +475.00% | 0.00 | 251 | 164 | 1.03 | 0.09 | 0.00 | -1.99 | 3/31/2026 | 3/31/2026 2:59:00 PM EST |
| 695.00 | 2.00 | 2.95 | 2.48 | 2.10 | +1.54 | +275.00% | 0.00 | 242 | 191 | 1.07 | 0.08 | 0.00 | -1.87 | 3/31/2026 | 3/31/2026 2:59:00 PM EST |
| 697.50 | 1.75 | 2.35 | 2.05 | 2.15 | +1.82 | +551.52% | 0.00 | 64 | 147 | 1.04 | 0.08 | 0.00 | -1.67 | 3/31/2026 | 3/31/2026 2:59:00 PM EST |
| 700.00 | 1.75 | 2.20 | 1.98 | 1.98 | +1.48 | +296.00% | 0.00 | 2,660 | 1,113 | 1.05 | 0.07 | 0.00 | -1.51 | 3/31/2026 | 3/31/2026 2:59:00 PM EST |
| 702.50 | 1.60 | 2.25 | 1.93 | 1.59 | +1.26 | +381.82% | 0.00 | 55 | 88 | 1.07 | 0.06 | 0.00 | -1.36 | 3/31/2026 | 3/31/2026 2:59:00 PM EST |
| 705.00 | 1.30 | 1.85 | 1.58 | 1.40 | +0.99 | +241.47% | 0.00 | 444 | 308 | 1.05 | 0.06 | 0.00 | -1.20 | 3/31/2026 | 3/31/2026 2:59:00 PM EST |
| 707.50 | 1.00 | 1.65 | 1.33 | 1.12 | +0.67 | +148.89% | 0.00 | 50 | 35 | 1.05 | 0.05 | 0.00 | -1.07 | 3/31/2026 | 3/31/2026 2:59:00 PM EST |
| 710.00 | 1.15 | 1.50 | 1.33 | 1.30 | +1.00 | +333.34% | 0.00 | 349 | 880 | 1.05 | 0.05 | 0.00 | -0.95 | 3/31/2026 | 3/31/2026 2:59:00 PM EST |
| 712.50 | 1.00 | 1.25 | 1.13 | 1.20 | +1.00 | +500.00% | 0.00 | 80 | 77 | 1.01 | 0.04 | 0.00 | -0.84 | 3/31/2026 | 3/31/2026 2:59:00 PM EST |
| 715.00 | 0.55 | 1.20 | 0.88 | 0.65 | +0.35 | +116.67% | 0.00 | 468 | 147 | 1.01 | 0.04 | 0.00 | -0.74 | 3/31/2026 | 3/31/2026 2:59:00 PM EST |
| 717.50 | 0.65 | 1.10 | 0.88 | 1.00 | +0.70 | +233.34% | 0.00 | 61 | 21 | 1.01 | 0.03 | 0.00 | -0.66 | 3/31/2026 | 3/31/2026 2:59:00 PM EST |
| 720.00 | 0.60 | 0.80 | 0.70 | 0.80 | +0.53 | +196.30% | 0.00 | 540 | 1,470 | 1.05 | 0.03 | 0.00 | -0.59 | 3/31/2026 | 3/31/2026 2:59:00 PM EST |
| 722.50 | 0.40 | 0.85 | 0.63 | 0.70 | +0.45 | +180.00% | 0.00 | 38 | 28 | 1.02 | 0.03 | 0.00 | -0.52 | 3/31/2026 | 3/31/2026 2:59:00 PM EST |
| 725.00 | 0.40 | 0.70 | 0.55 | 0.60 | +0.37 | +160.87% | 0.00 | 549 | 395 | 1.02 | 0.03 | 0.00 | -0.46 | 3/31/2026 | 3/31/2026 2:59:00 PM EST |
| 727.50 | 0.35 | 0.60 | 0.48 | 0.18 | +0.06 | +50.00% | 0.00 | 103 | 95 | 1.03 | 0.02 | 0.00 | -0.41 | 3/31/2026 | 3/31/2026 2:59:00 PM EST |
| 730.00 | 0.00 | 0.55 | 0.28 | 0.40 | +0.03 | +8.11% | 0.00 | 1,637 | 347 | 1.02 | 0.02 | 0.00 | -0.36 | 3/31/2026 | 3/31/2026 2:59:00 PM EST |
| 732.50 | 0.25 | 0.60 | 0.43 | 0.30 | +0.10 | +50.00% | 0.00 | 11 | 51 | 1.04 | 0.02 | 0.00 | -0.32 | 3/31/2026 | 3/31/2026 2:59:00 PM EST |
| 735.00 | 0.15 | 0.50 | 0.33 | 0.33 | +0.13 | +65.00% | 0.00 | 175 | 183 | 1.03 | 0.02 | 0.00 | -0.28 | 3/31/2026 | 3/31/2026 2:59:00 PM EST |
| 737.50 | 0.10 | 0.45 | 0.28 | 0.60 | +0.45 | +300.00% | 0.00 | 105 | 89 | 1.00 | 0.01 | 0.00 | -0.25 | 3/31/2026 | 3/31/2026 2:59:00 PM EST |
| 740.00 | 0.20 | 0.40 | 0.30 | 0.23 | +0.18 | +360.00% | 0.00 | 589 | 309 | 0.99 | 0.01 | 0.00 | -0.22 | 3/31/2026 | 3/31/2026 2:59:00 PM EST |
| 742.50 | 0.05 | 0.45 | 0.25 | 0.40 | +0.20 | +100.00% | 0.00 | 127 | 48 | 1.01 | 0.01 | 0.00 | -0.19 | 3/31/2026 | 3/31/2026 2:59:00 PM EST |
| 745.00 | 0.10 | 0.30 | 0.20 | 0.25 | +0.10 | +66.67% | 0.00 | 139 | 70 | 1.04 | 0.01 | 0.00 | -0.17 | 3/31/2026 | 3/31/2026 2:59:00 PM EST |
| 747.50 | 0.15 | 0.25 | 0.20 | 0.20 | -0.05 | -20.00% | 0.00 | 118 | 12 | 0.99 | 0.01 | 0.00 | -0.15 | 3/31/2026 | 3/31/2026 2:59:00 PM EST |
| 750.00 | 0.10 | 0.20 | 0.15 | 0.15 | +0.02 | +15.39% | 0.00 | 678 | 1,180 | 1.03 | 0.01 | 0.00 | -0.13 | 3/31/2026 | 3/31/2026 2:59:00 PM EST |
| 755.00 | 0.00 | 0.20 | 0.10 | 0.10 | 0.00 | 0.00% | 0.00 | 92 | 161 | 1.11 | 0.01 | 0.00 | -0.10 | 3/31/2026 | 3/31/2026 2:59:00 PM EST |
| 760.00 | 0.00 | 0.15 | 0.08 | 0.15 | +0.05 | +50.00% | 0.00 | 149 | 875 | 1.10 | 0.00 | 0.00 | -0.08 | 3/31/2026 | 3/31/2026 2:59:00 PM EST |
| 765.00 | 0.00 | 0.10 | 0.05 | 0.10 | -0.01 | -9.10% | 0.00 | 157 | 122 | 1.13 | 0.00 | 0.00 | -0.06 | 3/31/2026 | 3/31/2026 2:59:00 PM EST |
| 770.00 | 0.00 | 0.10 | 0.05 | 0.18 | -0.01 | -5.27% | 0.00 | 252 | 1,545 | 1.11 | 0.00 | 0.00 | -0.04 | 3/31/2026 | 3/31/2026 2:59:00 PM EST |
| 775.00 | 0.00 | 0.10 | 0.05 | 0.09 | +0.03 | +50.00% | 0.00 | 46 | 269 | 1.14 | 0.00 | 0.00 | -0.03 | 3/31/2026 | 3/31/2026 2:59:00 PM EST |
| 780.00 | 0.00 | 0.10 | 0.05 | 0.05 | -0.05 | -50.00% | 0.00 | 170 | 762 | 1.17 | 0.00 | 0.00 | -0.02 | 3/31/2026 | 3/31/2026 2:59:00 PM EST |
| 785.00 | 0.00 | 0.10 | 0.05 | 0.10 | +0.05 | +100.00% | 0.00 | 29 | 217 | 1.30 | 0.00 | 0.00 | -0.02 | 3/31/2026 | 3/31/2026 2:59:00 PM EST |
| 790.00 | 0.00 | 0.10 | 0.05 | 0.05 | +0.04 | +400.00% | 0.00 | 74 | 289 | 1.23 | 0.00 | 0.00 | -0.01 | 3/31/2026 | 3/31/2026 2:59:00 PM EST |
| 795.00 | 0.00 | 0.10 | 0.05 | 0.05 | 0.00 | 0.00% | 0.00 | 19 | 152 | 1.26 | 0.00 | 0.00 | -0.01 | 3/31/2026 | 3/31/2026 2:59:00 PM EST |
| 800.00 | 0.00 | 0.10 | 0.05 | 0.05 | 0.00 | 0.00% | 0.00 | 117 | 1,194 | 1.20 | 0.00 | 0.00 | -0.01 | 3/31/2026 | 3/31/2026 2:59:00 PM EST |
| 805.00 | 0.00 | 0.05 | 0.03 | 0.05 | +0.04 | +400.00% | 0.00 | 1 | 58 | 1.22 | 0.00 | 0.00 | -0.01 | 3/31/2026 | 3/31/2026 2:59:00 PM EST |
| 810.00 | 0.00 | 0.05 | 0.03 | 0.03 | -0.05 | -62.50% | 0.00 | 21 | 284 | 1.25 | 0.00 | 0.00 | 0.00 | 3/31/2026 | 3/31/2026 2:59:00 PM EST |
| 815.00 | 0.00 | 0.05 | 0.03 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 614 | 1.28 | 0.00 | 0.00 | 0.00 | 3/30/2026 | 3/31/2026 2:59:00 PM EST |
| 820.00 | 0.00 | 0.05 | 0.03 | 0.04 | +0.01 | +33.34% | 0.00 | 19 | 369 | 1.30 | 0.00 | 0.00 | 0.00 | 3/31/2026 | 3/31/2026 2:59:00 PM EST |
| 825.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 3 | 358 | 1.33 | 0.00 | 0.00 | 0.00 | 3/31/2026 | 3/31/2026 2:59:00 PM EST |
| 830.00 | 0.00 | 0.05 | 0.03 | 0.03 | 0.00 | 0.00% | 0.00 | 37 | 421 | 1.36 | 0.00 | 0.00 | 0.00 | 3/31/2026 | 3/31/2026 2:59:00 PM EST |
| 835.00 | 0.00 | 0.05 | 0.03 | 0.05 | +0.01 | +25.00% | 0.00 | 5 | 177 | 1.38 | 0.00 | 0.00 | 0.00 | 3/31/2026 | 3/31/2026 2:59:00 PM EST |
| 840.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 13 | 85 | 1.41 | 0.00 | 0.00 | 0.00 | 3/31/2026 | 3/31/2026 2:59:00 PM EST |
| 845.00 | 0.00 | 0.05 | 0.03 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 32 | 1.43 | 0.00 | 0.00 | 0.00 | 3/30/2026 | 3/31/2026 2:59:00 PM EST |
| 850.00 | 0.00 | 0.05 | 0.03 | 0.03 | 0.00 | 0.00% | 0.00 | 30 | 936 | 1.46 | 0.00 | 0.00 | 0.00 | 3/31/2026 | 3/31/2026 2:59:00 PM EST |
| 855.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 116 | 1.48 | 0.00 | 0.00 | 0.00 | 3/30/2026 | 3/31/2026 2:59:00 PM EST |
| 860.00 | 0.00 | 0.05 | 0.03 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 140 | 1.51 | 0.00 | 0.00 | 0.00 | 3/30/2026 | 3/31/2026 2:59:00 PM EST |
| 865.00 | 0.00 | 0.05 | 0.03 | 0.30 | 0.00 | 0.00% | 0.00 | 0 | 4 | 1.53 | 0.00 | 0.00 | 0.00 | 3/26/2026 | 3/31/2026 2:59:00 PM EST |
| 870.00 | 0.00 | 0.05 | 0.03 | 0.05 | -0.07 | -58.34% | 0.00 | 5 | 229 | 1.55 | 0.00 | 0.00 | 0.00 | 3/31/2026 | 3/31/2026 2:59:00 PM EST |
| 875.00 | 0.00 | 0.05 | 0.03 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 61 | 1.58 | 0.00 | 0.00 | 0.00 | 3/26/2026 | 3/31/2026 2:59:00 PM EST |
| 880.00 | 0.00 | 0.05 | 0.03 | 0.04 | -0.01 | -20.00% | 0.00 | 10 | 70 | 1.60 | 0.00 | 0.00 | 0.00 | 3/31/2026 | 3/31/2026 2:59:00 PM EST |
| 885.00 | 0.00 | 0.05 | 0.03 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 40 | 1.63 | 0.00 | 0.00 | 0.00 | 3/26/2026 | 3/31/2026 2:59:00 PM EST |
| 890.00 | 0.00 | 0.05 | 0.03 | 0.02 | -0.18 | -90.00% | 0.00 | 35 | 59 | 1.65 | 0.00 | 0.00 | 0.00 | 3/31/2026 | 3/31/2026 2:59:00 PM EST |
| 895.00 | 0.00 | 0.05 | 0.03 | 0.83 | 0.00 | 0.00% | 0.00 | 0 | 4 | 1.67 | 0.00 | 0.00 | 0.00 | 3/25/2026 | 3/31/2026 2:59:00 PM EST |
| 900.00 | 0.00 | 0.05 | 0.03 | 0.05 | +0.01 | +25.00% | 0.00 | 30 | 1,214 | 1.70 | 0.00 | 0.00 | 0.00 | 3/31/2026 | 3/31/2026 2:59:00 PM EST |
| 905.00 | 0.00 | 0.05 | 0.03 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 15 | 1.72 | 0.00 | 0.00 | 0.00 | 3/26/2026 | 3/31/2026 2:59:00 PM EST |
| 910.00 | 0.00 | 0.05 | 0.03 | 0.12 | 0.00 | 0.00% | 0.00 | 0 | 98 | 1.74 | 0.00 | 0.00 | 0.00 | 3/27/2026 | 3/31/2026 2:59:00 PM EST |
| 915.00 | 0.00 | 0.05 | 0.03 | 0.03 | -0.10 | -76.93% | 0.00 | 10 | 62 | 1.76 | 0.00 | 0.00 | 0.00 | 3/31/2026 | 3/31/2026 2:59:00 PM EST |
| 920.00 | 0.00 | 0.05 | 0.03 | 0.01 | -0.12 | -92.31% | 0.00 | 8 | 284 | 1.79 | 0.00 | 0.00 | 0.00 | 3/31/2026 | 3/31/2026 2:59:00 PM EST |
| 925.00 | 0.00 | 0.05 | 0.03 | 0.25 | 0.00 | 0.00% | 0.00 | 0 | 78 | 1.81 | 0.00 | 0.00 | 0.00 | 3/27/2026 | 3/31/2026 2:59:00 PM EST |
| 930.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 78 | 1.83 | 0.00 | 0.00 | 0.00 | 3/27/2026 | 3/31/2026 2:59:00 PM EST |
| 935.00 | 0.00 | 0.05 | 0.03 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 24 | 1.85 | 0.00 | 0.00 | 0.00 | 3/30/2026 | 3/31/2026 2:59:00 PM EST |
| 940.00 | 0.00 | 0.05 | 0.03 | 0.03 | -0.02 | -40.00% | 0.00 | 10 | 33 | 1.87 | 0.00 | 0.00 | 0.00 | 3/31/2026 | 3/31/2026 2:59:00 PM EST |
| 945.00 | 0.00 | 0.05 | 0.03 | 0.07 | 0.00 | 0.00% | 0.00 | 0 | 13 | 1.89 | 0.00 | 0.00 | 0.00 | 3/26/2026 | 3/31/2026 2:59:00 PM EST |
| 950.00 | 0.00 | 0.05 | 0.03 | 0.03 | +0.02 | +200.00% | 0.00 | 19 | 272 | 1.92 | 0.00 | 0.00 | 0.00 | 3/31/2026 | 3/31/2026 2:59:00 PM EST |
| 955.00 | 0.00 | 0.05 | 0.03 | 0.05 | -0.05 | -50.00% | 0.00 | 1 | 29 | 1.94 | 0.00 | 0.00 | 0.00 | 3/31/2026 | 3/31/2026 2:59:00 PM EST |
| 960.00 | 0.00 | 0.05 | 0.03 | 0.03 | -0.08 | -72.73% | 0.00 | 2 | 74 | 1.96 | 0.00 | 0.00 | 0.00 | 3/31/2026 | 3/31/2026 2:59:00 PM EST |
| 965.00 | 0.00 | 0.05 | 0.03 | 0.38 | 0.00 | 0.00% | 0.00 | 0 | 60 | 1.98 | 0.00 | 0.00 | 0.00 | 3/25/2026 | 3/31/2026 2:59:00 PM EST |
| 970.00 | 0.00 | 0.05 | 0.03 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 30 | 2.00 | 0.00 | 0.00 | 0.00 | 3/25/2026 | 3/31/2026 2:59:00 PM EST |
| 975.00 | 0.00 | 0.05 | 0.03 | 0.55 | 0.00 | 0.00% | 0.00 | 0 | 4 | 2.02 | 0.00 | 0.00 | 0.00 | 3/24/2026 | 3/31/2026 2:59:00 PM EST |
| 980.00 | 0.00 | 0.05 | 0.03 | 0.03 | -0.42 | -93.34% | 0.00 | 2 | 109 | 2.04 | 0.00 | 0.00 | 0.00 | 3/31/2026 | 3/31/2026 2:59:00 PM EST |
| 990.00 | 0.00 | 0.05 | 0.03 | 1.35 | 0.00 | 0.00% | 0.00 | 0 | 34 | 2.08 | 0.00 | 0.00 | 0.00 | 3/25/2026 | 3/31/2026 2:59:00 PM EST |
| 1,000.00 | 0.00 | 0.05 | 0.03 | 0.01 | -0.02 | -66.67% | 0.00 | 55 | 485 | 2.12 | 0.00 | 0.00 | 0.00 | 3/31/2026 | 3/31/2026 2:59:00 PM EST |
| 1,010.00 | 0.00 | 0.05 | 0.03 | 0.35 | 0.00 | 0.00% | 0.00 | 0 | 129 | 2.16 | 0.00 | 0.00 | 0.00 | 3/24/2026 | 3/31/2026 2:59:00 PM EST |
| 1,020.00 | 0.00 | 0.05 | 0.03 | 1.25 | 0.00 | 0.00% | 0.00 | 0 | 42 | 2.20 | 0.00 | 0.00 | 0.00 | 3/30/2026 | 3/31/2026 2:59:00 PM EST |
| 1,030.00 | 0.00 | 0.05 | 0.03 | 0.07 | 0.00 | 0.00% | 0.00 | 0 | 143 | 2.24 | 0.00 | 0.00 | 0.00 | 3/26/2026 | 3/31/2026 2:59:00 PM EST |
| 1,040.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 491 | 2.28 | 0.00 | 0.00 | 0.00 | 3/30/2026 | 3/31/2026 2:59:00 PM EST |
| 1,050.00 | 0.00 | 0.05 | 0.03 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 258 | 2.32 | 0.00 | 0.00 | 0.00 | 3/26/2026 | 3/31/2026 2:59:00 PM EST |
| 1,060.00 | 0.00 | 0.05 | 0.03 | 0.07 | 0.00 | 0.00% | 0.00 | 0 | 159 | 2.36 | 0.00 | 0.00 | 0.00 | 3/26/2026 | 3/31/2026 2:59:00 PM EST |
| 1,070.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 126 | 2.40 | 0.00 | 0.00 | 0.00 | 3/26/2026 | 3/31/2026 2:59:00 PM EST |
| 1,080.00 | 0.00 | 0.05 | 0.03 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 416 | 2.43 | 0.00 | 0.00 | 0.00 | 3/30/2026 | 3/31/2026 2:59:00 PM EST |
| 1,090.00 | 0.00 | 0.05 | 0.03 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 32 | 2.47 | 0.00 | 0.00 | 0.00 | 3/26/2026 | 3/31/2026 2:59:00 PM EST |
| 1,100.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 40 | 2.51 | 0.00 | 0.00 | 0.00 | 3/27/2026 | 3/31/2026 2:59:00 PM EST |
| 1,110.00 | 0.00 | 0.05 | 0.03 | 0.25 | 0.00 | 0.00% | 0.00 | 0 | 108 | 2.54 | 0.00 | 0.00 | 0.00 | 3/27/2026 | 3/31/2026 2:59:00 PM EST |
| 1,120.00 | 0.00 | 0.05 | 0.03 | 0.05 | -0.25 | -83.34% | 0.00 | 2 | 53 | 2.58 | 0.00 | 0.00 | 0.00 | 3/31/2026 | 3/31/2026 2:59:00 PM EST |
| 1,130.00 | 0.00 | 0.05 | 0.03 | 0.05 | -0.01 | -16.67% | 0.00 | 5 | 28 | 2.61 | 0.00 | 0.00 | 0.00 | 3/31/2026 | 3/31/2026 2:59:00 PM EST |
| 1,140.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 217 | 2.65 | 0.00 | 0.00 | 0.00 | 3/27/2026 | 3/31/2026 2:59:00 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 310.00 | 0.00 | 0.05 | 0.03 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 47 | 0.00 | 0.00 | 0.00 | 0.00 | 3/30/2026 | 3/31/2026 2:59:00 PM EST |
| 315.00 | 0.00 | 0.05 | 0.03 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 12 | 0.00 | 0.00 | 0.00 | 0.00 | 3/30/2026 | 3/31/2026 2:59:00 PM EST |
| 320.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 33 | 0.00 | 0.00 | 0.00 | 0.00 | 3/24/2026 | 3/31/2026 2:59:00 PM EST |
| 325.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 31 | 0.00 | 0.00 | 0.00 | 0.00 | 3/30/2026 | 3/31/2026 2:59:00 PM EST |
| 330.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 33 | 0.00 | 0.00 | 0.00 | 0.00 | 3/24/2026 | 3/31/2026 2:59:00 PM EST |
| 335.00 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 3/31/2026 2:59:00 PM EST | |||
| 340.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 1 | 9 | 0.00 | 0.00 | 0.00 | 0.00 | 3/31/2026 | 3/31/2026 2:59:00 PM EST |
| 345.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 1 | 42 | 2.75 | 0.00 | 0.00 | 0.00 | 3/31/2026 | 3/31/2026 2:59:00 PM EST |
| 350.00 | 0.00 | 0.05 | 0.03 | 0.03 | -0.02 | -40.00% | 0.00 | 1 | 374 | 2.68 | 0.00 | 0.00 | 0.00 | 3/31/2026 | 3/31/2026 2:59:00 PM EST |
| 355.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 41 | 2.62 | 0.00 | 0.00 | 0.00 | 3/30/2026 | 3/31/2026 2:59:00 PM EST |
| 360.00 | 0.00 | 0.05 | 0.03 | 0.04 | -0.01 | -20.00% | 0.00 | 1 | 69 | 2.56 | 0.00 | 0.00 | 0.00 | 3/31/2026 | 3/31/2026 2:59:00 PM EST |
| 365.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 13 | 2.50 | 0.00 | 0.00 | 0.00 | 3/30/2026 | 3/31/2026 2:59:00 PM EST |
| 370.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 1 | 15 | 2.44 | 0.00 | 0.00 | 0.00 | 3/31/2026 | 3/31/2026 2:59:00 PM EST |
| 375.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 14 | 2.38 | 0.00 | 0.00 | 0.00 | 3/30/2026 | 3/31/2026 2:59:00 PM EST |
| 380.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 82 | 2.32 | 0.00 | 0.00 | 0.00 | 3/30/2026 | 3/31/2026 2:59:00 PM EST |
| 385.00 | 0.00 | 0.05 | 0.03 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 23 | 2.27 | 0.00 | 0.00 | 0.00 | 3/30/2026 | 3/31/2026 2:59:00 PM EST |
| 390.00 | 0.00 | 0.05 | 0.03 | 0.04 | -0.32 | -88.89% | 0.00 | 2 | 43 | 2.21 | 0.00 | 0.00 | 0.00 | 3/31/2026 | 3/31/2026 2:59:00 PM EST |
| 395.00 | 0.00 | 0.05 | 0.03 | 0.07 | 0.00 | 0.00% | 0.00 | 0 | 270 | 2.15 | 0.00 | 0.00 | 0.00 | 3/30/2026 | 3/31/2026 2:59:00 PM EST |
| 400.00 | 0.00 | 0.05 | 0.03 | 0.04 | -0.01 | -20.00% | 0.00 | 13 | 588 | 2.10 | 0.00 | 0.00 | 0.00 | 3/31/2026 | 3/31/2026 2:59:00 PM EST |
| 405.00 | 0.00 | 0.05 | 0.03 | 0.03 | -0.03 | -50.00% | 0.00 | 7 | 140 | 2.04 | 0.00 | 0.00 | 0.00 | 3/31/2026 | 3/31/2026 2:59:00 PM EST |
| 410.00 | 0.00 | 0.05 | 0.03 | 0.04 | -0.05 | -55.56% | 0.00 | 3 | 156 | 1.99 | 0.00 | 0.00 | 0.00 | 3/31/2026 | 3/31/2026 2:59:00 PM EST |
| 415.00 | 0.00 | 0.05 | 0.03 | 0.05 | -0.07 | -58.34% | 0.00 | 12 | 80 | 1.94 | 0.00 | 0.00 | 0.00 | 3/31/2026 | 3/31/2026 2:59:00 PM EST |
| 420.00 | 0.00 | 0.05 | 0.03 | 0.05 | -0.15 | -75.00% | 0.00 | 76 | 64 | 1.88 | 0.00 | 0.00 | 0.00 | 3/31/2026 | 3/31/2026 2:59:00 PM EST |
| 425.00 | 0.00 | 0.05 | 0.03 | 0.05 | -0.10 | -66.67% | 0.00 | 158 | 550 | 1.83 | 0.00 | 0.00 | 0.00 | 3/31/2026 | 3/31/2026 2:59:00 PM EST |
| 430.00 | 0.00 | 0.05 | 0.03 | 0.05 | -0.20 | -80.00% | 0.00 | 125 | 732 | 1.78 | 0.00 | 0.00 | 0.00 | 3/31/2026 | 3/31/2026 2:59:00 PM EST |
| 435.00 | 0.00 | 0.05 | 0.03 | 0.07 | -0.36 | -83.73% | 0.00 | 170 | 716 | 1.73 | 0.00 | 0.00 | 0.00 | 3/31/2026 | 3/31/2026 2:59:00 PM EST |
| 440.00 | 0.05 | 0.10 | 0.08 | 0.05 | -0.22 | -81.49% | 0.00 | 409 | 865 | 1.74 | 0.00 | 0.00 | 0.00 | 3/31/2026 | 3/31/2026 2:59:00 PM EST |
| 445.00 | 0.05 | 0.10 | 0.08 | 0.10 | -0.40 | -80.00% | 0.00 | 255 | 270 | 1.73 | 0.00 | 0.00 | 0.00 | 3/31/2026 | 3/31/2026 2:59:00 PM EST |
| 450.00 | 0.05 | 0.15 | 0.10 | 0.09 | -0.16 | -64.00% | 0.00 | 345 | 756 | 1.67 | 0.00 | 0.00 | 0.00 | 3/31/2026 | 3/31/2026 2:59:00 PM EST |
| 455.00 | 0.05 | 0.15 | 0.10 | 0.11 | -0.04 | -26.67% | 0.00 | 161 | 326 | 1.62 | 0.00 | 0.00 | -0.04 | 3/31/2026 | 3/31/2026 2:59:00 PM EST |
| 460.00 | 0.10 | 0.15 | 0.13 | 0.13 | -0.50 | -79.37% | 0.00 | 422 | 441 | 1.60 | 0.00 | 0.00 | -0.08 | 3/31/2026 | 3/31/2026 2:59:00 PM EST |
| 465.00 | 0.10 | 0.20 | 0.15 | 0.15 | -0.80 | -84.22% | 0.00 | 431 | 225 | 1.60 | 0.00 | 0.00 | -0.11 | 3/31/2026 | 3/31/2026 2:59:00 PM EST |
| 470.00 | 0.10 | 0.25 | 0.18 | 0.20 | -0.85 | -80.96% | 0.00 | 358 | 676 | 1.57 | 0.00 | 0.00 | -0.15 | 3/31/2026 | 3/31/2026 2:59:00 PM EST |
| 475.00 | 0.15 | 0.25 | 0.20 | 0.20 | -1.13 | -84.97% | 0.00 | 408 | 403 | 1.55 | -0.01 | 0.00 | -0.19 | 3/31/2026 | 3/31/2026 2:59:00 PM EST |
| 477.50 | 0.10 | 0.25 | 0.18 | 0.21 | -2.16 | -91.14% | 0.00 | 13 | 23 | 1.53 | -0.01 | 0.00 | -0.22 | 3/31/2026 | 3/31/2026 2:59:00 PM EST |
| 480.00 | 0.15 | 0.35 | 0.25 | 0.25 | -1.30 | -83.88% | 0.00 | 1,094 | 913 | 1.54 | -0.01 | 0.00 | -0.23 | 3/31/2026 | 3/31/2026 2:59:00 PM EST |
| 482.50 | 0.20 | 0.55 | 0.38 | 0.37 | -2.37 | -86.50% | 0.00 | 5 | 31 | 1.65 | -0.01 | 0.00 | -0.23 | 3/31/2026 | 3/31/2026 2:59:00 PM EST |
| 485.00 | 0.25 | 0.45 | 0.35 | 0.35 | -1.59 | -81.96% | 0.00 | 205 | 417 | 1.56 | -0.01 | 0.00 | -0.24 | 3/31/2026 | 3/31/2026 2:59:00 PM EST |
| 487.50 | 0.00 | 0.95 | 0.48 | 0.30 | -1.85 | -86.05% | 0.00 | 127 | 25 | 1.80 | -0.01 | 0.00 | -0.25 | 3/31/2026 | 3/31/2026 2:59:00 PM EST |
| 490.00 | 0.30 | 0.45 | 0.38 | 0.35 | -1.90 | -84.45% | 0.00 | 966 | 957 | 1.53 | -0.01 | 0.00 | -0.39 | 3/31/2026 | 3/31/2026 2:59:00 PM EST |
| 492.50 | 0.30 | 0.45 | 0.38 | 0.43 | -2.67 | -86.13% | 0.00 | 10 | 28 | 1.54 | -0.02 | 0.00 | -0.42 | 3/31/2026 | 3/31/2026 2:59:00 PM EST |
| 495.00 | 0.40 | 0.50 | 0.45 | 0.52 | -2.75 | -84.10% | 0.00 | 346 | 280 | 1.60 | -0.02 | 0.00 | -0.42 | 3/31/2026 | 3/31/2026 2:59:00 PM EST |
| 497.50 | 0.40 | 0.60 | 0.50 | 0.51 | -2.39 | -82.42% | 0.00 | 212 | 74 | 1.48 | -0.02 | 0.00 | -0.53 | 3/31/2026 | 3/31/2026 2:59:00 PM EST |
| 500.00 | 0.40 | 0.55 | 0.48 | 0.50 | -2.69 | -84.33% | 0.00 | 15,006 | 1,952 | 1.51 | -0.02 | 0.00 | -0.57 | 3/31/2026 | 3/31/2026 2:59:00 PM EST |
| 502.50 | 0.50 | 1.00 | 0.75 | 0.65 | -3.38 | -83.88% | 0.00 | 102 | 24 | 1.50 | -0.02 | 0.00 | -0.62 | 3/31/2026 | 3/31/2026 2:59:00 PM EST |
| 505.00 | 0.45 | 0.75 | 0.60 | 0.60 | -3.20 | -84.22% | 0.00 | 434 | 430 | 1.48 | -0.02 | 0.00 | -0.67 | 3/31/2026 | 3/31/2026 2:59:00 PM EST |
| 507.50 | 0.50 | 1.00 | 0.75 | 0.60 | -4.05 | -87.10% | 0.00 | 22 | 66 | 1.46 | -0.03 | 0.00 | -0.74 | 3/31/2026 | 3/31/2026 2:59:00 PM EST |
| 510.00 | 0.60 | 0.85 | 0.73 | 0.72 | -3.78 | -84.00% | 0.00 | 1,224 | 4,262 | 1.45 | -0.03 | 0.00 | -0.80 | 3/31/2026 | 3/31/2026 2:59:00 PM EST |
| 512.50 | 0.65 | 0.95 | 0.80 | 0.84 | -5.16 | -86.00% | 0.00 | 46 | 328 | 1.44 | -0.03 | 0.00 | -0.89 | 3/31/2026 | 3/31/2026 2:59:00 PM EST |
| 515.00 | 0.70 | 1.05 | 0.88 | 0.97 | -4.35 | -81.77% | 0.00 | 148 | 546 | 1.43 | -0.03 | 0.00 | -0.97 | 3/31/2026 | 3/31/2026 2:59:00 PM EST |
| 517.50 | 0.75 | 1.00 | 0.88 | 0.90 | -8.10 | -90.00% | 0.00 | 61 | 113 | 1.43 | -0.04 | 0.00 | -1.03 | 3/31/2026 | 3/31/2026 2:59:00 PM EST |
| 520.00 | 0.90 | 1.00 | 0.95 | 0.90 | -5.30 | -85.49% | 0.00 | 904 | 689 | 1.42 | -0.04 | 0.00 | -1.11 | 3/31/2026 | 3/31/2026 2:59:00 PM EST |
| 522.50 | 0.85 | 1.50 | 1.18 | 1.04 | -8.66 | -89.28% | 0.00 | 293 | 65 | 1.43 | -0.04 | 0.00 | -1.18 | 3/31/2026 | 3/31/2026 2:59:00 PM EST |
| 525.00 | 0.95 | 1.15 | 1.05 | 1.02 | -5.98 | -85.43% | 0.00 | 256 | 354 | 1.34 | -0.05 | 0.00 | -1.40 | 3/31/2026 | 3/31/2026 2:59:00 PM EST |
| 527.50 | 1.00 | 1.50 | 1.25 | 1.25 | -6.55 | -83.98% | 0.00 | 45 | 47 | 1.41 | -0.05 | 0.00 | -1.38 | 3/31/2026 | 3/31/2026 2:59:00 PM EST |
| 530.00 | 1.15 | 1.35 | 1.25 | 1.20 | -6.80 | -85.00% | 0.00 | 992 | 575 | 1.39 | -0.05 | 0.00 | -1.51 | 3/31/2026 | 3/31/2026 2:59:00 PM EST |
| 532.50 | 1.15 | 1.65 | 1.40 | 1.60 | -7.91 | -83.18% | 0.00 | 52 | 18 | 1.39 | -0.06 | 0.00 | -1.61 | 3/31/2026 | 3/31/2026 2:59:00 PM EST |
| 535.00 | 1.00 | 1.95 | 1.48 | 1.50 | -8.60 | -85.15% | 0.00 | 238 | 280 | 1.37 | -0.06 | 0.00 | -1.74 | 3/31/2026 | 3/31/2026 2:59:00 PM EST |
| 537.50 | 1.40 | 1.85 | 1.63 | 1.75 | -12.44 | -87.67% | 0.00 | 57 | 56 | 1.36 | -0.07 | 0.00 | -1.90 | 3/31/2026 | 3/31/2026 2:59:00 PM EST |
| 540.00 | 1.50 | 1.80 | 1.65 | 1.69 | -8.41 | -83.27% | 0.00 | 864 | 492 | 1.33 | -0.07 | 0.00 | -2.00 | 3/31/2026 | 3/31/2026 2:59:00 PM EST |
| 542.50 | 1.65 | 2.05 | 1.85 | 1.90 | -10.80 | -85.04% | 0.00 | 76 | 65 | 1.33 | -0.08 | 0.00 | -2.10 | 3/31/2026 | 3/31/2026 2:59:00 PM EST |
| 545.00 | 1.75 | 2.25 | 2.00 | 2.00 | -10.40 | -83.88% | 0.00 | 333 | 141 | 1.32 | -0.08 | 0.00 | -2.18 | 3/31/2026 | 3/31/2026 2:59:00 PM EST |
| 547.50 | 2.00 | 2.30 | 2.15 | 2.07 | -12.44 | -85.74% | 0.00 | 46 | 123 | 1.33 | -0.09 | 0.00 | -2.25 | 3/31/2026 | 3/31/2026 2:59:00 PM EST |
| 550.00 | 2.15 | 2.35 | 2.25 | 2.25 | -11.35 | -83.46% | 0.00 | 4,094 | 1,507 | 1.31 | -0.09 | 0.00 | -2.36 | 3/31/2026 | 3/31/2026 2:59:00 PM EST |
| 552.50 | 2.25 | 2.75 | 2.50 | 3.32 | -12.38 | -78.86% | 0.00 | 74 | 18 | 1.31 | -0.10 | 0.00 | -2.45 | 3/31/2026 | 3/31/2026 2:59:00 PM EST |
| 555.00 | 2.40 | 3.00 | 2.70 | 2.91 | -12.39 | -80.98% | 0.00 | 547 | 211 | 1.29 | -0.10 | 0.00 | -2.57 | 3/31/2026 | 3/31/2026 2:59:00 PM EST |
| 557.50 | 2.60 | 3.50 | 3.05 | 3.08 | -14.89 | -82.86% | 0.01 | 54 | 55 | 1.25 | -0.11 | 0.00 | -2.71 | 3/31/2026 | 3/31/2026 2:59:00 PM EST |
| 560.00 | 2.90 | 3.30 | 3.10 | 2.90 | -14.41 | -83.25% | 0.01 | 860 | 551 | 1.25 | -0.12 | 0.00 | -2.81 | 3/31/2026 | 3/31/2026 2:59:00 PM EST |
| 562.50 | 3.10 | 3.50 | 3.30 | 3.55 | -16.39 | -82.20% | 0.01 | 145 | 143 | 1.27 | -0.13 | 0.00 | -2.88 | 3/31/2026 | 3/31/2026 2:59:00 PM EST |
| 565.00 | 3.30 | 4.00 | 3.65 | 3.50 | -15.70 | -81.78% | 0.01 | 184 | 134 | 1.23 | -0.14 | 0.00 | -3.02 | 3/31/2026 | 3/31/2026 2:59:00 PM EST |
| 567.50 | 3.50 | 4.40 | 3.95 | 4.03 | -16.42 | -80.30% | 0.01 | 105 | 163 | 1.23 | -0.15 | 0.00 | -3.13 | 3/31/2026 | 3/31/2026 2:59:00 PM EST |
| 570.00 | 4.00 | 4.80 | 4.40 | 4.20 | -17.30 | -80.47% | 0.01 | 1,627 | 631 | 1.21 | -0.15 | 0.00 | -3.23 | 3/31/2026 | 3/31/2026 2:59:00 PM EST |
| 572.50 | 4.10 | 5.10 | 4.60 | 4.70 | -24.00 | -83.63% | 0.01 | 63 | 70 | 1.23 | -0.16 | 0.00 | -3.33 | 3/31/2026 | 3/31/2026 2:59:00 PM EST |
| 575.00 | 4.50 | 5.00 | 4.75 | 5.30 | -18.80 | -78.01% | 0.01 | 740 | 206 | 1.20 | -0.17 | 0.00 | -3.47 | 3/31/2026 | 3/31/2026 2:59:00 PM EST |
| 577.50 | 4.80 | 6.00 | 5.40 | 5.56 | -20.51 | -78.68% | 0.01 | 313 | 140 | 1.19 | -0.19 | 0.00 | -3.58 | 3/31/2026 | 3/31/2026 2:59:00 PM EST |
| 580.00 | 5.30 | 6.20 | 5.75 | 5.90 | -21.60 | -78.55% | 0.01 | 1,046 | 514 | 1.17 | -0.20 | 0.00 | -3.71 | 3/31/2026 | 3/31/2026 2:59:00 PM EST |
| 582.50 | 5.50 | 6.60 | 6.05 | 6.75 | -21.45 | -76.07% | 0.01 | 454 | 118 | 1.19 | -0.21 | 0.01 | -3.80 | 3/31/2026 | 3/31/2026 2:59:00 PM EST |
| 585.00 | 6.00 | 6.80 | 6.40 | 6.50 | -23.78 | -78.54% | 0.01 | 624 | 211 | 1.18 | -0.22 | 0.01 | -3.92 | 3/31/2026 | 3/31/2026 2:59:00 PM EST |
| 587.50 | 6.50 | 7.50 | 7.00 | 9.50 | -22.50 | -70.32% | 0.01 | 124 | 70 | 1.16 | -0.24 | 0.01 | -4.03 | 3/31/2026 | 3/31/2026 2:59:00 PM EST |
| 590.00 | 7.10 | 7.50 | 7.30 | 8.19 | -24.81 | -75.19% | 0.01 | 1,960 | 828 | 1.15 | -0.25 | 0.01 | -4.14 | 3/31/2026 | 3/31/2026 2:59:00 PM EST |
| 592.50 | 7.50 | 8.50 | 8.00 | 8.44 | -27.79 | -76.71% | 0.01 | 335 | 27 | 1.16 | -0.27 | 0.01 | -4.25 | 3/31/2026 | 3/31/2026 2:59:00 PM EST |
| 595.00 | 8.30 | 9.50 | 8.90 | 8.70 | -29.80 | -77.41% | 0.01 | 836 | 88 | 1.16 | -0.28 | 0.01 | -4.35 | 3/31/2026 | 3/31/2026 2:59:00 PM EST |
| 597.50 | 8.70 | 10.50 | 9.60 | 10.30 | -32.80 | -76.11% | 0.02 | 424 | 46 | 1.14 | -0.30 | 0.01 | -4.45 | 3/31/2026 | 3/31/2026 2:59:00 PM EST |
| 600.00 | 9.50 | 10.20 | 9.85 | 10.02 | -29.32 | -74.53% | 0.02 | 3,335 | 1,125 | 1.13 | -0.31 | 0.01 | -4.55 | 3/31/2026 | 3/31/2026 2:59:00 PM EST |
| 602.50 | 10.00 | 12.00 | 11.00 | 11.38 | -28.12 | -71.19% | 0.02 | 619 | 38 | 1.14 | -0.33 | 0.01 | -4.63 | 3/31/2026 | 3/31/2026 2:59:00 PM EST |
| 605.00 | 10.80 | 12.70 | 11.75 | 12.00 | -32.36 | -72.95% | 0.02 | 602 | 202 | 1.14 | -0.35 | 0.01 | -4.71 | 3/31/2026 | 3/31/2026 2:59:00 PM EST |
| 607.50 | 11.50 | 13.50 | 12.50 | 13.04 | -31.41 | -70.67% | 0.02 | 655 | 109 | 1.11 | -0.37 | 0.01 | -4.79 | 3/31/2026 | 3/31/2026 2:59:00 PM EST |
| 610.00 | 12.30 | 13.50 | 12.90 | 13.40 | -32.85 | -71.03% | 0.02 | 1,297 | 498 | 1.10 | -0.38 | 0.01 | -4.86 | 3/31/2026 | 3/31/2026 2:59:00 PM EST |
| 612.50 | 12.40 | 15.50 | 13.95 | 14.00 | -34.00 | -70.84% | 0.02 | 467 | 39 | 1.11 | -0.40 | 0.01 | -4.91 | 3/31/2026 | 3/31/2026 2:59:00 PM EST |
| 615.00 | 13.50 | 16.50 | 15.00 | 15.00 | -35.05 | -70.03% | 0.02 | 895 | 303 | 1.09 | -0.42 | 0.01 | -4.96 | 3/31/2026 | 3/31/2026 2:59:00 PM EST |
| 617.50 | 14.50 | 17.10 | 15.80 | 16.95 | -43.55 | -71.99% | 0.03 | 392 | 131 | 1.08 | -0.44 | 0.01 | -4.99 | 3/31/2026 | 3/31/2026 2:59:00 PM EST |
| 620.00 | 16.80 | 18.00 | 17.40 | 17.39 | -37.61 | -68.39% | 0.03 | 1,372 | 806 | 1.11 | -0.46 | 0.01 | -5.02 | 3/31/2026 | 3/31/2026 2:59:00 PM EST |
| 622.50 | 17.30 | 19.80 | 18.55 | 18.00 | -41.47 | -69.74% | 0.03 | 146 | 26 | 1.09 | -0.48 | 0.01 | -5.03 | 3/31/2026 | 3/31/2026 2:59:00 PM EST |
| 625.00 | 18.50 | 20.30 | 19.40 | 19.53 | -47.17 | -70.72% | 0.03 | 447 | 152 | 1.09 | -0.50 | 0.01 | -5.04 | 3/31/2026 | 3/31/2026 2:59:00 PM EST |
| 627.50 | 18.50 | 22.40 | 20.45 | 20.50 | -32.50 | -61.33% | 0.03 | 224 | 33 | 1.09 | -0.52 | 0.01 | -5.03 | 3/31/2026 | 3/31/2026 2:59:00 PM EST |
| 630.00 | 20.90 | 23.60 | 22.25 | 23.20 | -47.20 | -67.05% | 0.04 | 456 | 967 | 1.09 | -0.54 | 0.01 | -5.01 | 3/31/2026 | 3/31/2026 2:59:00 PM EST |
| 632.50 | 21.30 | 25.10 | 23.20 | 36.20 | -4.80 | -11.71% | 0.04 | 23 | 9 | 1.09 | -0.55 | 0.01 | -4.97 | 3/31/2026 | 3/31/2026 2:59:00 PM EST |
| 635.00 | 23.60 | 26.50 | 25.05 | 26.35 | -50.25 | -65.61% | 0.04 | 17 | 74 | 1.07 | -0.57 | 0.01 | -4.94 | 3/31/2026 | 3/31/2026 2:59:00 PM EST |
| 637.50 | 24.10 | 28.00 | 26.05 | 26.30 | -21.30 | -44.75% | 0.04 | 7 | 25 | 1.08 | -0.59 | 0.01 | -4.88 | 3/31/2026 | 3/31/2026 2:59:00 PM EST |
| 640.00 | 26.60 | 29.40 | 28.00 | 29.00 | -42.00 | -59.16% | 0.04 | 326 | 332 | 1.08 | -0.61 | 0.01 | -4.82 | 3/31/2026 | 3/31/2026 2:59:00 PM EST |
| 642.50 | 26.60 | 31.20 | 28.90 | 36.00 | -36.49 | -50.34% | 0.04 | 57 | 119 | 1.06 | -0.63 | 0.01 | -4.73 | 3/31/2026 | 3/31/2026 2:59:00 PM EST |
| 645.00 | 29.30 | 31.50 | 30.40 | 37.75 | -39.43 | -51.09% | 0.05 | 84 | 158 | 1.05 | -0.65 | 0.01 | -4.65 | 3/31/2026 | 3/31/2026 2:59:00 PM EST |
| 647.50 | 30.60 | 34.10 | 32.35 | 40.34 | -17.13 | -29.81% | 0.05 | 8 | 27 | 1.08 | -0.67 | 0.01 | -4.55 | 3/31/2026 | 3/31/2026 2:59:00 PM EST |
| 650.00 | 33.40 | 35.70 | 34.55 | 35.00 | -47.56 | -57.61% | 0.05 | 490 | 1,065 | 1.10 | -0.68 | 0.01 | -4.45 | 3/31/2026 | 3/31/2026 2:59:00 PM EST |
| 652.50 | 33.90 | 37.30 | 35.60 | 53.70 | -38.85 | -41.98% | 0.05 | 10 | 47 | 1.06 | -0.70 | 0.01 | -4.33 | 3/31/2026 | 3/31/2026 2:59:00 PM EST |
| 655.00 | 36.80 | 38.90 | 37.85 | 44.13 | -41.47 | -48.45% | 0.06 | 4 | 91 | 1.08 | -0.72 | 0.01 | -4.21 | 3/31/2026 | 3/31/2026 2:59:00 PM EST |
| 657.50 | 37.40 | 40.90 | 39.15 | 41.55 | -48.44 | -53.83% | 0.06 | 1 | 9 | 1.05 | -0.73 | 0.01 | -4.08 | 3/31/2026 | 3/31/2026 2:59:00 PM EST |
| 660.00 | 40.20 | 42.90 | 41.55 | 43.10 | -52.93 | -55.12% | 0.06 | 56 | 189 | 1.06 | -0.75 | 0.01 | -3.95 | 3/31/2026 | 3/31/2026 2:59:00 PM EST |
| 662.50 | 41.20 | 44.60 | 42.90 | 51.00 | -40.90 | -44.51% | 0.06 | 13 | 26 | 1.04 | -0.76 | 0.01 | -3.80 | 3/31/2026 | 3/31/2026 2:59:00 PM EST |
| 665.00 | 44.10 | 46.20 | 45.15 | 68.60 | -28.80 | -29.57% | 0.07 | 17 | 90 | 1.04 | -0.78 | 0.01 | -3.66 | 3/31/2026 | 3/31/2026 2:59:00 PM EST |
| 667.50 | 45.10 | 48.50 | 46.80 | 47.70 | -54.79 | -53.46% | 0.07 | 26 | 44 | 1.02 | -0.79 | 0.01 | -3.50 | 3/31/2026 | 3/31/2026 2:59:00 PM EST |
| 670.00 | 47.80 | 50.10 | 48.95 | 48.00 | -61.45 | -56.15% | 0.07 | 16 | 617 | 1.03 | -0.81 | 0.01 | -3.35 | 3/31/2026 | 3/31/2026 2:59:00 PM EST |
| 672.50 | 49.00 | 52.40 | 50.70 | 52.30 | -25.98 | -33.19% | 0.08 | 1 | 31 | 1.02 | -0.82 | 0.01 | -3.19 | 3/31/2026 | 3/31/2026 2:59:00 PM EST |
| 675.00 | 51.80 | 54.40 | 53.10 | 83.88 | -31.26 | -27.15% | 0.08 | 6 | 75 | 1.01 | -0.83 | 0.01 | -3.04 | 3/31/2026 | 3/31/2026 2:59:00 PM EST |
| 677.50 | 53.10 | 56.60 | 54.85 | 53.50 | -59.54 | -52.68% | 0.08 | 1 | 16 | 0.96 | -0.85 | 0.00 | -2.88 | 3/31/2026 | 3/31/2026 2:59:00 PM EST |
| 680.00 | 56.10 | 58.60 | 57.35 | 66.49 | -44.94 | -40.33% | 0.08 | 30 | 130 | 0.97 | -0.86 | 0.00 | -2.72 | 3/31/2026 | 3/31/2026 2:59:00 PM EST |
| 682.50 | 57.30 | 61.30 | 59.30 | 105.00 | 0.00 | 0.00% | 0.09 | 0 | 11 | 1.05 | -0.87 | 0.00 | -2.58 | 3/30/2026 | 3/31/2026 2:59:00 PM EST |
| 685.00 | 60.30 | 64.80 | 62.55 | 61.75 | -47.25 | -43.35% | 0.09 | 6 | 411 | 1.03 | -0.88 | 0.00 | -2.42 | 3/31/2026 | 3/31/2026 2:59:00 PM EST |
| 687.50 | 60.60 | 66.90 | 63.75 | 83.00 | -25.20 | -23.29% | 0.09 | 5 | 17 | 1.47 | -0.89 | 0.00 | -2.28 | 3/31/2026 | 3/31/2026 2:59:00 PM EST |
| 690.00 | 64.40 | 69.00 | 66.70 | 92.60 | -31.31 | -25.27% | 0.10 | 104 | 172 | 1.09 | -0.90 | 0.00 | -2.14 | 3/31/2026 | 3/31/2026 2:59:00 PM EST |
| 692.50 | 65.80 | 71.80 | 68.80 | 68.91 | -15.26 | -18.13% | 0.10 | 9 | 13 | 0.97 | -0.91 | 0.00 | -1.99 | 3/31/2026 | 3/31/2026 2:59:00 PM EST |
| 695.00 | 66.80 | 74.00 | 70.40 | 100.98 | +42.35 | +72.24% | 0.10 | 11 | 70 | 1.45 | -0.92 | 0.00 | -1.87 | 3/31/2026 | 3/31/2026 2:59:00 PM EST |
| 697.50 | 68.90 | 75.70 | 72.30 | 72.50 | -57.50 | -44.24% | 0.10 | 6 | 30 | 1.52 | -0.92 | 0.00 | -1.67 | 3/31/2026 | 3/31/2026 2:59:00 PM EST |
| 700.00 | 73.70 | 76.00 | 74.85 | 85.07 | -44.93 | -34.57% | 0.11 | 17 | 271 | 1.51 | -0.93 | 0.00 | -1.51 | 3/31/2026 | 3/31/2026 2:59:00 PM EST |
| 702.50 | 75.10 | 81.00 | 78.05 | 95.38 | +3.38 | +3.68% | 0.11 | 17 | 28 | 1.50 | -0.94 | 0.00 | -1.36 | 3/31/2026 | 3/31/2026 2:59:00 PM EST |
| 705.00 | 78.20 | 83.10 | 80.65 | 79.00 | -47.27 | -37.44% | 0.11 | 8 | 23 | 1.57 | -0.94 | 0.00 | -1.20 | 3/31/2026 | 3/31/2026 2:59:00 PM EST |
| 707.50 | 78.30 | 84.80 | 81.55 | 85.00 | -48.00 | -36.09% | 0.12 | 9 | 15 | 1.56 | -0.95 | 0.00 | -1.07 | 3/31/2026 | 3/31/2026 2:59:00 PM EST |
| 710.00 | 80.50 | 88.00 | 84.25 | 87.00 | -61.19 | -41.30% | 0.12 | 8 | 52 | 1.54 | -0.95 | 0.00 | -0.95 | 3/31/2026 | 3/31/2026 2:59:00 PM EST |
| 712.50 | 83.10 | 90.00 | 86.55 | 115.00 | 0.00 | 0.00% | 0.12 | 0 | 2 | 1.61 | -0.96 | 0.00 | -0.84 | 3/30/2026 | 3/31/2026 2:59:00 PM EST |
| 715.00 | 85.70 | 92.00 | 88.85 | 99.42 | -37.68 | -27.49% | 0.12 | 6 | 17 | 1.59 | -0.96 | 0.00 | -0.74 | 3/31/2026 | 3/31/2026 2:59:00 PM EST |
| 717.50 | 87.50 | 95.00 | 91.25 | 126.00 | 0.00 | 0.00% | 0.13 | 0 | 1 | 1.67 | -0.97 | 0.00 | -0.66 | 3/30/2026 | 3/31/2026 2:59:00 PM EST |
| 720.00 | 91.90 | 96.80 | 94.35 | 96.75 | -10.17 | -9.52% | 0.13 | 7 | 60 | 1.65 | -0.97 | 0.00 | -0.59 | 3/31/2026 | 3/31/2026 2:59:00 PM EST |
| 722.50 | 93.10 | 100.00 | 96.55 | 101.67 | 0.00 | 0.00% | 0.13 | 0 | 1 | 1.63 | -0.97 | 0.00 | -0.52 | 3/27/2026 | 3/31/2026 2:59:00 PM EST |
| 725.00 | 95.70 | 102.00 | 98.85 | 126.25 | -30.75 | -19.59% | 0.14 | 1 | 128 | 1.70 | -0.97 | 0.00 | -0.46 | 3/31/2026 | 3/31/2026 2:59:00 PM EST |
| 727.50 | 97.30 | 105.00 | 101.15 | 138.80 | 0.00 | 0.00% | 0.14 | 0 | 5 | 1.68 | -0.98 | 0.00 | -0.41 | 3/30/2026 | 3/31/2026 2:59:00 PM EST |
| 730.00 | 99.60 | 107.00 | 103.30 | 104.00 | -33.75 | -24.51% | 0.14 | 11 | 48 | 2.06 | -0.98 | 0.00 | -0.36 | 3/31/2026 | 3/31/2026 2:59:00 PM EST |
| 732.50 | 102.50 | 109.00 | 105.75 | 42.91 | 0.00 | 0.00% | 0.14 | 0 | 3 | 2.08 | -0.98 | 0.00 | -0.32 | 3/23/2026 | 3/31/2026 2:59:00 PM EST |
| 735.00 | 104.00 | 115.30 | 109.65 | 167.00 | 0.00 | 0.00% | 0.15 | 0 | 6 | 2.09 | -0.98 | 0.00 | -0.28 | 3/30/2026 | 3/31/2026 2:59:00 PM EST |
| 737.50 | 108.00 | 117.00 | 112.50 | 156.70 | 0.00 | 0.00% | 0.15 | 0 | 4 | 2.07 | -0.99 | 0.00 | -0.25 | 3/30/2026 | 3/31/2026 2:59:00 PM EST |
| 740.00 | 108.90 | 120.00 | 114.45 | 161.70 | 0.00 | 0.00% | 0.15 | 0 | 33 | 2.14 | -0.99 | 0.00 | -0.22 | 3/30/2026 | 3/31/2026 2:59:00 PM EST |
| 742.50 | 111.90 | 122.00 | 116.95 | 43.45 | 0.00 | 0.00% | 0.16 | 0 | 1 | 2.13 | -0.99 | 0.00 | -0.19 | 3/23/2026 | 3/31/2026 2:59:00 PM EST |
| 745.00 | 114.00 | 125.00 | 119.50 | 156.00 | 0.00 | 0.00% | 0.16 | 0 | 7 | 2.20 | -0.99 | 0.00 | -0.17 | 3/30/2026 | 3/31/2026 2:59:00 PM EST |
| 747.50 | 117.40 | 127.00 | 122.20 | 90.20 | 0.00 | 0.00% | 0.16 | 0 | 1 | 2.18 | -0.99 | 0.00 | -0.15 | 3/25/2026 | 3/31/2026 2:59:00 PM EST |
| 750.00 | 120.00 | 130.00 | 125.00 | 136.85 | 0.00 | 0.00% | 0.17 | 0 | 0 | 2.25 | -0.99 | 0.00 | -0.13 | 3/27/2026 | 3/31/2026 2:59:00 PM EST |
| 755.00 | 124.90 | 135.00 | 129.95 | 58.50 | 0.00 | 0.00% | 0.17 | 0 | 0 | 2.31 | -0.99 | 0.00 | -0.10 | 3/20/2026 | 3/31/2026 2:59:00 PM EST |
| 760.00 | 129.50 | 139.80 | 134.65 | 153.30 | +3.30 | +2.20% | 0.18 | 8 | 1 | 2.36 | -1.00 | 0.00 | -0.08 | 3/31/2026 | 3/31/2026 2:59:00 PM EST |
| 765.00 | 135.70 | 145.00 | 140.35 | 72.00 | 0.00 | 0.00% | 0.18 | 0 | 0 | 2.41 | -1.00 | 0.00 | -0.06 | 3/20/2026 | 3/31/2026 2:59:00 PM EST |
| 770.00 | 139.70 | 149.90 | 144.80 | 165.70 | +30.24 | +22.33% | 0.19 | 6 | 20 | 2.46 | -1.00 | 0.00 | -0.04 | 3/31/2026 | 3/31/2026 2:59:00 PM EST |
| 775.00 | 144.40 | 154.80 | 149.60 | 147.00 | -13.00 | -8.13% | 0.19 | 9 | 6 | 2.51 | -1.00 | 0.00 | -0.03 | 3/31/2026 | 3/31/2026 2:59:00 PM EST |
| 780.00 | 150.70 | 159.80 | 155.25 | 156.12 | -16.18 | -9.40% | 0.20 | 3 | 0 | 2.56 | -1.00 | 0.00 | -0.02 | 3/31/2026 | 3/31/2026 2:59:00 PM EST |
| 785.00 | 152.90 | 165.00 | 158.95 | 221.40 | 0.00 | 0.00% | 0.20 | 0 | 0 | 2.61 | -1.00 | 0.00 | -0.02 | 3/30/2026 | 3/31/2026 2:59:00 PM EST |
| 790.00 | 160.70 | 170.00 | 165.35 | 170.40 | 0.00 | 0.00% | 0.21 | 0 | 0 | 2.66 | -1.00 | 0.00 | -0.01 | 3/27/2026 | 3/31/2026 2:59:00 PM EST |
| 795.00 | 165.50 | 175.00 | 170.25 | 171.40 | -4.02 | -2.30% | 0.21 | 1 | 5 | 2.71 | -1.00 | 0.00 | -0.01 | 3/31/2026 | 3/31/2026 2:59:00 PM EST |
| 800.00 | 170.50 | 180.00 | 175.25 | 226.58 | 0.00 | 0.00% | 0.22 | 0 | 0 | 2.76 | -1.00 | 0.00 | -0.01 | 3/30/2026 | 3/31/2026 2:59:00 PM EST |
| 805.00 | 175.20 | 185.00 | 180.10 | 241.37 | 0.00 | 0.00% | 0.22 | 0 | 0 | 2.80 | -1.00 | 0.00 | -0.01 | 3/30/2026 | 3/31/2026 2:59:00 PM EST |
| 810.00 | 179.60 | 190.00 | 184.80 | 241.19 | 0.00 | 0.00% | 0.23 | 0 | 0 | 2.85 | -1.00 | 0.00 | 0.00 | 3/30/2026 | 3/31/2026 2:59:00 PM EST |
| 815.00 | 185.60 | 195.00 | 190.30 | 246.21 | 0.00 | 0.00% | 0.23 | 0 | 0 | 2.89 | -1.00 | 0.00 | 0.00 | 3/30/2026 | 3/31/2026 2:59:00 PM EST |
| 820.00 | 190.90 | 200.00 | 195.45 | 258.30 | 0.00 | 0.00% | 0.24 | 0 | 0 | 2.94 | -1.00 | 0.00 | 0.00 | 3/30/2026 | 3/31/2026 2:59:00 PM EST |
| 825.00 | 195.80 | 205.00 | 200.40 | 263.28 | 0.00 | 0.00% | 0.24 | 0 | 0 | 2.98 | -1.00 | 0.00 | 0.00 | 3/30/2026 | 3/31/2026 2:59:00 PM EST |
| 830.00 | 201.00 | 210.00 | 205.50 | 268.28 | 0.00 | 0.00% | 0.25 | 0 | 0 | 3.03 | -1.00 | 0.00 | 0.00 | 3/30/2026 | 3/31/2026 2:59:00 PM EST |
| 835.00 | 205.40 | 215.00 | 210.20 | % | 0.25 | 0 | 0 | 3.08 | -1.00 | 0.00 | 0.00 | 3/31/2026 2:59:00 PM EST | |||
| 840.00 | 210.40 | 220.10 | 215.25 | % | 0.26 | 0 | 0 | 3.13 | -1.00 | 0.00 | 0.00 | 3/31/2026 2:59:00 PM EST | |||
| 845.00 | 214.40 | 225.10 | 219.75 | % | 0.26 | 0 | 0 | 3.17 | -1.00 | 0.00 | 0.00 | 3/31/2026 2:59:00 PM EST | |||
| 850.00 | 220.00 | 230.00 | 225.00 | 267.70 | +140.70 | +110.79% | 0.26 | 1 | 0 | 3.21 | -1.00 | 0.00 | 0.00 | 3/31/2026 | 3/31/2026 2:59:00 PM EST |
| 855.00 | 225.70 | 235.10 | 230.40 | % | 0.27 | 0 | 0 | 3.26 | -1.00 | 0.00 | 0.00 | 3/31/2026 2:59:00 PM EST | |||
| 860.00 | 230.60 | 240.10 | 235.35 | 236.40 | +12.50 | +5.59% | 0.27 | 1 | 0 | 3.30 | -1.00 | 0.00 | 0.00 | 3/31/2026 | 3/31/2026 2:59:00 PM EST |
| 865.00 | 235.70 | 245.10 | 240.40 | % | 0.28 | 0 | 0 | 3.34 | -1.00 | 0.00 | 0.00 | 3/31/2026 2:59:00 PM EST | |||
| 870.00 | 240.40 | 250.10 | 245.25 | 267.98 | +0.78 | +0.30% | 0.28 | 15 | 0 | 3.38 | -1.00 | 0.00 | 0.00 | 3/31/2026 | 3/31/2026 2:59:00 PM EST |
| 875.00 | 245.70 | 255.10 | 250.40 | % | 0.29 | 0 | 0 | 3.42 | -1.00 | 0.00 | 0.00 | 3/31/2026 2:59:00 PM EST | |||
| 880.00 | 250.60 | 260.10 | 255.35 | % | 0.29 | 0 | 0 | 3.46 | -1.00 | 0.00 | 0.00 | 3/31/2026 2:59:00 PM EST | |||
| 885.00 | 254.20 | 265.10 | 259.65 | 261.30 | % | 0.29 | 1 | 0 | 3.50 | -1.00 | 0.00 | 0.00 | 3/31/2026 | 3/31/2026 2:59:00 PM EST | |
| 890.00 | 261.00 | 270.10 | 265.55 | % | 0.30 | 0 | 0 | 3.54 | -1.00 | 0.00 | 0.00 | 3/31/2026 2:59:00 PM EST | |||
| 895.00 | 265.30 | 275.00 | 270.15 | % | 0.30 | 0 | 0 | 3.58 | -1.00 | 0.00 | 0.00 | 3/31/2026 2:59:00 PM EST | |||
| 900.00 | 270.60 | 280.10 | 275.35 | 270.70 | 0.00 | 0.00% | 0.31 | 0 | 0 | 3.62 | -1.00 | 0.00 | 0.00 | 3/26/2026 | 3/31/2026 2:59:00 PM EST |
| 905.00 | 275.40 | 285.10 | 280.25 | % | 0.31 | 0 | 0 | 3.65 | -1.00 | 0.00 | 0.00 | 3/31/2026 2:59:00 PM EST | |||
| 910.00 | 280.80 | 290.20 | 285.50 | 300.10 | % | 0.31 | 1 | 0 | 3.69 | -1.00 | 0.00 | 0.00 | 3/31/2026 | 3/31/2026 2:59:00 PM EST | |
| 915.00 | 285.80 | 295.10 | 290.45 | % | 0.32 | 0 | 0 | 3.73 | -1.00 | 0.00 | 0.00 | 3/31/2026 2:59:00 PM EST | |||
| 920.00 | 290.20 | 300.10 | 295.15 | % | 0.32 | 0 | 0 | 3.77 | -1.00 | 0.00 | 0.00 | 3/31/2026 2:59:00 PM EST | |||
| 925.00 | 294.90 | 305.10 | 300.00 | % | 0.32 | 0 | 0 | 3.81 | -1.00 | 0.00 | 0.00 | 3/31/2026 2:59:00 PM EST | |||
| 930.00 | 300.40 | 310.10 | 305.25 | % | 0.33 | 0 | 0 | 3.84 | -1.00 | 0.00 | 0.00 | 3/31/2026 2:59:00 PM EST | |||
| 935.00 | 305.40 | 315.10 | 310.25 | % | 0.33 | 0 | 0 | 3.88 | -1.00 | 0.00 | 0.00 | 3/31/2026 2:59:00 PM EST | |||
| 940.00 | 308.80 | 320.10 | 314.45 | 331.30 | 0.00 | 0.00% | 0.33 | 0 | 0 | 3.92 | -1.00 | 0.00 | 0.00 | 3/27/2026 | 3/31/2026 2:59:00 PM EST |
| 945.00 | 315.70 | 325.10 | 320.40 | % | 0.34 | 0 | 0 | 3.96 | -1.00 | 0.00 | 0.00 | 3/31/2026 2:59:00 PM EST | |||
| 950.00 | 320.70 | 330.10 | 325.40 | % | 0.34 | 0 | 0 | 3.99 | -1.00 | 0.00 | 0.00 | 3/31/2026 2:59:00 PM EST | |||
| 955.00 | 325.40 | 335.10 | 330.25 | % | 0.35 | 0 | 0 | 4.03 | -1.00 | 0.00 | 0.00 | 3/31/2026 2:59:00 PM EST | |||
| 960.00 | 330.50 | 340.10 | 335.30 | 263.87 | 0.00 | 0.00% | 0.35 | 0 | 0 | 4.06 | -1.00 | 0.00 | 0.00 | 3/24/2026 | 3/31/2026 2:59:00 PM EST |
| 965.00 | 335.40 | 345.10 | 340.25 | % | 0.35 | 0 | 0 | 4.09 | -1.00 | 0.00 | 0.00 | 3/31/2026 2:59:00 PM EST | |||
| 970.00 | 340.80 | 350.10 | 345.45 | 322.00 | 0.00 | 0.00% | 0.36 | 0 | 0 | 4.13 | -1.00 | 0.00 | 0.00 | 3/25/2026 | 3/31/2026 2:59:00 PM EST |
| 975.00 | 345.10 | 355.20 | 350.15 | 365.10 | % | 0.36 | 1 | 0 | 4.16 | -1.00 | 0.00 | 0.00 | 3/31/2026 | 3/31/2026 2:59:00 PM EST | |
| 980.00 | 349.40 | 360.10 | 354.75 | 356.30 | % | 0.36 | 1 | 0 | 4.20 | -1.00 | 0.00 | 0.00 | 3/31/2026 | 3/31/2026 2:59:00 PM EST | |
| 990.00 | 358.80 | 370.10 | 364.45 | 421.70 | 0.00 | 0.00% | 0.37 | 0 | 0 | 4.26 | -1.00 | 0.00 | 0.00 | 3/30/2026 | 3/31/2026 2:59:00 PM EST |
| 1,000.00 | 370.20 | 380.00 | 375.10 | % | 0.38 | 0 | 0 | 4.33 | -1.00 | 0.00 | 0.00 | 3/31/2026 2:59:00 PM EST | |||
| 1,010.00 | 380.50 | 390.10 | 385.30 | 319.70 | 0.00 | 0.00% | 0.38 | 0 | 0 | 4.30 | -1.00 | 0.00 | 0.00 | 3/23/2026 | 3/31/2026 2:59:00 PM EST |
| 1,020.00 | 390.80 | 400.10 | 395.45 | % | 0.39 | 0 | 0 | 4.46 | -1.00 | 0.00 | 0.00 | 3/31/2026 2:59:00 PM EST | |||
| 1,030.00 | 400.80 | 410.10 | 405.45 | % | 0.39 | 0 | 0 | 4.53 | -1.00 | 0.00 | 0.00 | 3/31/2026 2:59:00 PM EST | |||
| 1,040.00 | 409.90 | 420.10 | 415.00 | % | 0.40 | 0 | 0 | 4.59 | -1.00 | 0.00 | 0.00 | 3/31/2026 2:59:00 PM EST | |||
| 1,050.00 | 421.00 | 430.10 | 425.55 | % | 0.41 | 0 | 0 | 4.65 | -1.00 | 0.00 | 0.00 | 3/31/2026 2:59:00 PM EST | |||
| 1,060.00 | 430.80 | 440.10 | 435.45 | % | 0.41 | 0 | 0 | 4.71 | -1.00 | 0.00 | 0.00 | 3/31/2026 2:59:00 PM EST | |||
| 1,070.00 | 438.90 | 450.10 | 444.50 | 388.00 | 0.00 | 0.00% | 0.42 | 0 | 0 | 4.77 | -1.00 | 0.00 | 0.00 | 3/25/2026 | 3/31/2026 2:59:00 PM EST |
| 1,080.00 | 450.90 | 460.30 | 455.60 | % | 0.42 | 0 | 0 | 4.87 | -1.00 | 0.00 | 0.00 | 3/31/2026 2:59:00 PM EST | |||
| 1,090.00 | 459.70 | 470.10 | 464.90 | 410.44 | 0.00 | 0.00% | 0.43 | 0 | 0 | 4.89 | -1.00 | 0.00 | 0.00 | 3/25/2026 | 3/31/2026 2:59:00 PM EST |
| 1,100.00 | 471.00 | 480.10 | 475.55 | 420.41 | 0.00 | 0.00% | 0.43 | 0 | 0 | 4.94 | -1.00 | 0.00 | 0.00 | 3/25/2026 | 3/31/2026 2:59:00 PM EST |
| 1,110.00 | 479.80 | 490.10 | 484.95 | % | 0.44 | 0 | 0 | 5.00 | -1.00 | 0.00 | 0.00 | 3/31/2026 2:59:00 PM EST | |||
| 1,120.00 | 488.80 | 500.10 | 494.45 | % | 0.44 | 0 | 0 | 5.06 | -1.00 | 0.00 | 0.00 | 3/31/2026 2:59:00 PM EST | |||
| 1,130.00 | 500.30 | 510.10 | 505.20 | % | 0.45 | 0 | 0 | 5.11 | -1.00 | 0.00 | 0.00 | 3/31/2026 2:59:00 PM EST | |||
| 1,140.00 | 510.30 | 520.10 | 515.20 | % | 0.45 | 0 | 0 | 5.17 | -1.00 | 0.00 | 0.00 | 3/31/2026 2:59:00 PM EST |