Options Chain for SNAP INC CL A (SNAP) - $4.56 as of 3/20/2026 2:04:49 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 2.95 | 4.35 | 3.65 | 3.65 | 0.00 | 0.00% | 3.65 | 0 | 12 | 0.00 | 1.00 | 0.00 | 0.00 | 3/18/2026 | 3/20/2026 4:00:08 PM EST |
| 1.50 | 2.70 | 3.20 | 2.95 | 3.01 | -0.17 | -5.35% | 1.97 | 1 | 7 | 5.82 | 1.00 | 0.00 | 0.00 | 3/20/2026 | 3/20/2026 4:00:08 PM EST |
| 2.00 | 2.32 | 2.88 | 2.60 | 2.63 | +0.24 | +10.05% | 1.30 | 1 | 3 | 5.75 | 1.00 | 0.00 | 0.00 | 3/20/2026 | 3/20/2026 4:00:08 PM EST |
| 2.50 | 1.69 | 2.74 | 2.22 | 2.01 | 0.00 | 0.00% | 0.89 | 0 | 2 | 6.44 | 1.00 | 0.00 | 0.00 | 3/18/2026 | 3/20/2026 4:00:08 PM EST |
| 3.00 | 1.20 | 2.15 | 1.68 | 1.81 | 0.00 | 0.00% | 0.56 | 0 | 20 | 4.73 | 1.00 | 0.00 | 0.00 | 3/13/2026 | 3/20/2026 4:00:08 PM EST |
| 3.50 | 0.70 | 1.65 | 1.18 | 1.28 | 0.00 | 0.00% | 0.34 | 0 | 1 | 3.71 | 0.99 | 0.08 | 0.00 | 3/12/2026 | 3/20/2026 4:00:08 PM EST |
| 4.00 | 0.43 | 0.70 | 0.57 | 0.49 | -0.20 | -28.99% | 0.14 | 74 | 12 | 1.30 | 0.84 | 0.45 | 0.00 | 3/20/2026 | 3/20/2026 4:00:08 PM EST |
| 4.50 | 0.19 | 0.21 | 0.20 | 0.20 | -0.08 | -28.58% | 0.04 | 11,210 | 1,318 | 0.63 | 0.50 | 0.77 | -0.01 | 3/20/2026 | 3/20/2026 4:00:08 PM EST |
| 5.00 | 0.05 | 0.06 | 0.06 | 0.06 | -0.01 | -14.29% | 0.01 | 1,245 | 7,325 | 0.64 | 0.19 | 0.52 | -0.01 | 3/20/2026 | 3/20/2026 4:00:08 PM EST |
| 5.50 | 0.01 | 0.02 | 0.02 | 0.01 | -0.02 | -66.67% | 0.00 | 288 | 4,494 | 0.68 | 0.05 | 0.19 | 0.00 | 3/20/2026 | 3/20/2026 4:00:08 PM EST |
| 6.00 | 0.00 | 0.02 | 0.01 | 0.01 | -0.01 | -50.00% | 0.00 | 11 | 2,273 | 0.95 | 0.01 | 0.04 | 0.00 | 3/20/2026 | 3/20/2026 4:00:08 PM EST |
| 6.50 | 0.00 | 0.03 | 0.02 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 957 | 1.24 | 0.00 | 0.01 | 0.00 | 3/19/2026 | 3/20/2026 4:00:08 PM EST |
| 7.00 | 0.00 | 0.03 | 0.02 | 0.01 | -0.01 | -50.00% | 0.00 | 7 | 687 | 1.42 | 0.00 | 0.00 | 0.00 | 3/20/2026 | 3/20/2026 4:00:08 PM EST |
| 7.50 | 0.00 | 0.01 | 0.01 | 0.02 | +0.01 | +100.00% | 0.00 | 6 | 1,259 | 1.32 | 0.00 | 0.00 | 0.00 | 3/20/2026 | 3/20/2026 4:00:08 PM EST |
| 8.00 | 0.00 | 0.03 | 0.02 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 205 | 1.74 | 0.00 | 0.00 | 0.00 | 3/16/2026 | 3/20/2026 4:00:08 PM EST |
| 8.50 | 0.00 | 0.21 | 0.11 | % | 0.01 | 0 | 0 | 2.96 | 0.00 | 0.00 | 0.00 | 3/20/2026 4:00:08 PM EST | |||
| 9.00 | 0.00 | 0.08 | 0.04 | % | 0.00 | 0 | 0 | 2.43 | 0.00 | 0.00 | 0.00 | 3/20/2026 4:00:08 PM EST | |||
| 9.50 | 0.00 | 0.26 | 0.13 | % | 0.01 | 0 | 0 | 3.48 | 0.00 | 0.00 | 0.00 | 3/20/2026 4:00:08 PM EST | |||
| 10.00 | 0.00 | 0.32 | 0.16 | % | 0.02 | 0 | 0 | 3.86 | 0.00 | 0.00 | 0.00 | 3/20/2026 4:00:08 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 0.40 | 0.20 | % | 0.20 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 3/20/2026 4:00:08 PM EST | |||
| 1.50 | 0.00 | 0.28 | 0.14 | % | 0.09 | 0 | 0 | 6.43 | 0.00 | 0.00 | 0.00 | 3/20/2026 4:00:08 PM EST | |||
| 2.00 | 0.00 | 0.28 | 0.14 | % | 0.07 | 0 | 0 | 4.95 | 0.00 | 0.00 | 0.00 | 3/20/2026 4:00:08 PM EST | |||
| 2.50 | 0.00 | 0.03 | 0.02 | % | 0.01 | 0 | 0 | 1.97 | 0.00 | 0.00 | 0.00 | 3/20/2026 4:00:08 PM EST | |||
| 3.00 | 0.00 | 0.03 | 0.02 | 0.04 | % | 0.01 | 6 | 0 | 1.44 | 0.00 | 0.00 | 0.00 | 3/20/2026 | 3/20/2026 4:00:08 PM EST | |
| 3.50 | 0.00 | 0.21 | 0.11 | 0.01 | 0.00 | 0.00% | 0.03 | 0 | 2 | 1.93 | -0.01 | 0.08 | 0.00 | 3/16/2026 | 3/20/2026 4:00:08 PM EST |
| 4.00 | 0.04 | 0.05 | 0.05 | 0.05 | +0.01 | +25.00% | 0.01 | 18 | 327 | 0.62 | -0.16 | 0.45 | 0.00 | 3/20/2026 | 3/20/2026 4:00:08 PM EST |
| 4.50 | 0.19 | 0.24 | 0.22 | 0.24 | +0.06 | +33.34% | 0.05 | 369 | 1,234 | 0.60 | -0.50 | 0.77 | -0.01 | 3/20/2026 | 3/20/2026 4:00:08 PM EST |
| 5.00 | 0.55 | 0.60 | 0.58 | 0.57 | +0.10 | +21.28% | 0.12 | 155 | 638 | 0.61 | -0.81 | 0.52 | -0.01 | 3/20/2026 | 3/20/2026 4:00:08 PM EST |
| 5.50 | 0.96 | 1.05 | 1.01 | 1.04 | +0.10 | +10.64% | 0.18 | 103 | 1,039 | 0.84 | -0.95 | 0.19 | 0.00 | 3/20/2026 | 3/20/2026 4:00:08 PM EST |
| 6.00 | 1.44 | 1.67 | 1.56 | 1.45 | 0.00 | 0.00% | 0.26 | 1 | 33 | 1.68 | -0.99 | 0.04 | 0.00 | 3/20/2026 | 3/20/2026 4:00:08 PM EST |
| 6.50 | 1.93 | 2.32 | 2.13 | 1.71 | -0.24 | -12.31% | 0.33 | 1 | 9 | 2.50 | -1.00 | 0.01 | 0.00 | 3/20/2026 | 3/20/2026 4:00:08 PM EST |
| 7.00 | 2.08 | 3.15 | 2.62 | 2.27 | 0.00 | 0.00% | 0.37 | 0 | 13 | 3.82 | -1.00 | 0.00 | 0.00 | 3/17/2026 | 3/20/2026 4:00:08 PM EST |
| 7.50 | 2.35 | 3.65 | 3.00 | 3.32 | 0.00 | 0.00% | 0.40 | 0 | 3 | 4.06 | -1.00 | 0.00 | 0.00 | 3/18/2026 | 3/20/2026 4:00:08 PM EST |
| 8.00 | 2.85 | 4.05 | 3.45 | 3.30 | 0.00 | 0.00% | 0.43 | 0 | 2 | 3.96 | -1.00 | 0.00 | 0.00 | 3/11/2026 | 3/20/2026 4:00:08 PM EST |
| 8.50 | 3.35 | 4.95 | 4.15 | 3.92 | 0.00 | 0.00% | 0.49 | 0 | 3 | 5.38 | -1.00 | 0.00 | 0.00 | 3/16/2026 | 3/20/2026 4:00:08 PM EST |
| 9.00 | 3.90 | 5.35 | 4.63 | 4.63 | 0.00 | 0.00% | 0.51 | 0 | 0 | 5.27 | -1.00 | 0.00 | 0.00 | 3/13/2026 | 3/20/2026 4:00:08 PM EST |
| 9.50 | 4.35 | 5.70 | 5.03 | 4.56 | 0.00 | 0.00% | 0.53 | 0 | 2 | 4.98 | -1.00 | 0.00 | 0.00 | 3/11/2026 | 3/20/2026 4:00:08 PM EST |
| 10.00 | 4.80 | 6.85 | 5.83 | 5.13 | 0.00 | 0.00% | 0.58 | 0 | 11 | 7.09 | -1.00 | 0.00 | 0.00 | 3/11/2026 | 3/20/2026 4:00:08 PM EST |