Options Chain for REZOLVE AI PLC ORD SHS (RZLV) - $2.67 as of 3/30/2026 7:33:30 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 1.80 | 2.35 | 2.08 | 2.07 | +0.14 | +7.26% | 4.16 | 13 | 33 | 0.00 | 1.00 | 0.00 | 0.00 | 3/30/2026 | 3/30/2026 3:59:57 PM EST |
| 1.00 | 1.35 | 1.75 | 1.55 | 1.65 | +0.07 | +4.43% | 1.55 | 31 | 3 | 0.00 | 1.00 | 0.00 | 0.00 | 3/30/2026 | 3/30/2026 3:59:57 PM EST |
| 1.50 | 0.90 | 1.20 | 1.05 | 1.15 | +0.25 | +27.78% | 0.70 | 10 | 115 | 0.00 | 1.00 | 0.00 | 0.00 | 3/30/2026 | 3/30/2026 3:59:57 PM EST |
| 2.00 | 0.45 | 0.65 | 0.55 | 0.56 | +0.01 | +1.82% | 0.28 | 201 | 2,899 | 0.00 | 0.96 | 0.25 | -0.01 | 3/30/2026 | 3/30/2026 3:59:57 PM EST |
| 2.50 | 0.10 | 0.20 | 0.15 | 0.16 | -0.09 | -36.00% | 0.06 | 5,135 | 2,524 | 1.53 | 0.55 | 1.16 | -0.03 | 3/30/2026 | 3/30/2026 3:59:57 PM EST |
| 3.00 | 0.00 | 0.05 | 0.03 | 0.05 | -0.08 | -61.54% | 0.01 | 8,938 | 8,496 | 2.11 | 0.13 | 0.57 | -0.01 | 3/30/2026 | 3/30/2026 3:59:57 PM EST |
| 3.50 | 0.00 | 0.05 | 0.03 | 0.03 | -0.04 | -57.15% | 0.01 | 155 | 3,805 | 3.13 | 0.01 | 0.09 | 0.00 | 3/30/2026 | 3/30/2026 3:59:57 PM EST |
| 4.00 | 0.00 | 0.05 | 0.03 | 0.02 | -0.03 | -60.00% | 0.01 | 6 | 1,283 | 3.93 | 0.00 | 0.01 | 0.00 | 3/30/2026 | 3/30/2026 3:59:57 PM EST |
| 4.50 | 0.00 | 0.05 | 0.03 | 0.01 | -0.04 | -80.00% | 0.01 | 10 | 86 | 4.59 | 0.00 | 0.00 | 0.00 | 3/30/2026 | 3/30/2026 3:59:57 PM EST |
| 5.00 | 0.00 | 0.05 | 0.03 | 0.30 | +0.25 | +500.00% | 0.01 | 1 | 15 | 5.15 | 0.00 | 0.00 | 0.00 | 3/30/2026 | 3/30/2026 3:59:57 PM EST |
| 5.50 | 0.00 | 0.05 | 0.03 | % | 0.01 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 3/30/2026 3:59:57 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.00 | 0.05 | 0.03 | 0.03 | % | 0.06 | 1 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 3/30/2026 | 3/30/2026 3:59:57 PM EST | |
| 1.00 | 0.00 | 0.05 | 0.03 | 0.03 | -0.06 | -66.67% | 0.03 | 34 | 4 | 0.00 | 0.00 | 0.00 | 0.00 | 3/30/2026 | 3/30/2026 3:59:57 PM EST |
| 1.50 | 0.00 | 0.05 | 0.03 | 0.03 | 0.00 | 0.00% | 0.02 | 13 | 13 | 4.86 | 0.00 | 0.00 | 0.00 | 3/30/2026 | 3/30/2026 3:59:57 PM EST |
| 2.00 | 0.00 | 0.05 | 0.03 | 0.05 | -0.08 | -61.54% | 0.01 | 747 | 1,577 | 2.67 | -0.04 | 0.25 | -0.01 | 3/30/2026 | 3/30/2026 3:59:57 PM EST |
| 2.50 | 0.10 | 0.15 | 0.13 | 0.14 | -0.18 | -56.25% | 0.05 | 1,589 | 2,828 | 1.50 | -0.45 | 1.16 | -0.03 | 3/30/2026 | 3/30/2026 3:59:57 PM EST |
| 3.00 | 0.45 | 0.65 | 0.55 | 0.50 | -0.25 | -33.34% | 0.18 | 120 | 619 | 3.59 | -0.87 | 0.57 | -0.01 | 3/30/2026 | 3/30/2026 3:59:57 PM EST |
| 3.50 | 0.85 | 1.35 | 1.10 | 0.80 | -0.55 | -40.75% | 0.31 | 39 | 73 | 7.19 | -0.99 | 0.09 | 0.00 | 3/30/2026 | 3/30/2026 3:59:57 PM EST |
| 4.00 | 1.45 | 1.60 | 1.53 | 1.50 | +0.03 | +2.05% | 0.38 | 19 | 2 | 6.43 | -1.00 | 0.01 | 0.00 | 3/30/2026 | 3/30/2026 3:59:57 PM EST |
| 4.50 | 1.55 | 2.20 | 1.88 | 2.35 | 0.00 | 0.00% | 0.42 | 0 | 9 | 7.24 | -1.00 | 0.00 | 0.00 | 2/19/2026 | 3/30/2026 3:59:57 PM EST |
| 5.00 | 2.15 | 2.85 | 2.50 | 2.37 | % | 0.50 | 15 | 15 | 9.78 | -1.00 | 0.00 | 0.00 | 3/30/2026 | 3/30/2026 3:59:57 PM EST | |
| 5.50 | 2.55 | 3.20 | 2.88 | 2.50 | -0.30 | -10.72% | 0.52 | 6 | 1 | 8.52 | -1.00 | 0.00 | 0.00 | 3/30/2026 | 3/30/2026 3:59:57 PM EST |