Options Chain for RICHTECH ROBOTICS INC CL B (RR) - $2.14 as of 3/25/2026 5:16:31 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 1.39 | 2.02 | 1.71 | 1.66 | +0.01 | +0.61% | 3.42 | 2 | 2 | 0.00 | 1.00 | 0.00 | 0.00 | 3/25/2026 | 3/25/2026 4:00:08 PM EST |
| 1.00 | 0.90 | 1.52 | 1.21 | 1.19 | % | 1.21 | 2 | 1 | 9.32 | 1.00 | 0.00 | 0.00 | 3/25/2026 | 3/25/2026 4:00:08 PM EST | |
| 1.50 | 0.39 | 1.02 | 0.71 | 0.63 | 0.00 | 0.00% | 0.47 | 0 | 1 | 5.78 | 0.99 | 0.04 | 0.00 | 3/24/2026 | 3/25/2026 4:00:08 PM EST |
| 2.00 | 0.13 | 0.35 | 0.24 | 0.24 | +0.02 | +9.10% | 0.12 | 58 | 33 | 1.90 | 0.76 | 0.92 | -0.01 | 3/25/2026 | 3/25/2026 4:00:08 PM EST |
| 2.50 | 0.04 | 0.05 | 0.05 | 0.05 | +0.03 | +150.00% | 0.02 | 12,041 | 1,535 | 1.07 | 0.23 | 0.89 | -0.01 | 3/25/2026 | 3/25/2026 4:00:08 PM EST |
| 3.00 | 0.01 | 0.02 | 0.02 | 0.01 | 0.00 | 0.00% | 0.01 | 70 | 1,107 | 1.37 | 0.03 | 0.19 | 0.00 | 3/25/2026 | 3/25/2026 4:00:08 PM EST |
| 3.50 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 510 | 1.74 | 0.00 | 0.02 | 0.00 | 3/24/2026 | 3/25/2026 4:00:08 PM EST |
| 4.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 5 | 628 | 2.12 | 0.00 | 0.00 | 0.00 | 3/25/2026 | 3/25/2026 4:00:08 PM EST |
| 4.50 | 0.00 | 0.05 | 0.03 | 0.01 | 0.00 | 0.00% | 0.01 | 0 | 105 | 3.33 | 0.00 | 0.00 | 0.00 | 3/24/2026 | 3/25/2026 4:00:08 PM EST |
| 5.00 | 0.00 | 0.02 | 0.01 | 0.02 | % | 0.00 | 5 | 79 | 3.05 | 0.00 | 0.00 | 0.00 | 3/25/2026 | 3/25/2026 4:00:08 PM EST | |
| 5.50 | 0.00 | 0.15 | 0.08 | % | 0.01 | 0 | 12 | 5.24 | 0.00 | 0.00 | 0.00 | 3/25/2026 4:00:08 PM EST | |||
| 6.00 | 0.00 | 0.08 | 0.04 | % | 0.01 | 0 | 0 | 4.69 | 0.00 | 0.00 | 0.00 | 3/25/2026 4:00:08 PM EST | |||
| 6.50 | 0.00 | 0.20 | 0.10 | % | 0.02 | 0 | 0 | 6.30 | 0.00 | 0.00 | 0.00 | 3/25/2026 4:00:08 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.00 | 0.02 | 0.01 | % | 0.02 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 3/25/2026 4:00:08 PM EST | |||
| 1.00 | 0.00 | 0.02 | 0.01 | % | 0.01 | 0 | 2 | 3.47 | 0.00 | 0.00 | 0.00 | 3/25/2026 4:00:08 PM EST | |||
| 1.50 | 0.00 | 0.05 | 0.03 | % | 0.02 | 0 | 0 | 2.47 | -0.01 | 0.04 | 0.00 | 3/25/2026 4:00:08 PM EST | |||
| 2.00 | 0.03 | 0.07 | 0.05 | 0.06 | -0.01 | -14.29% | 0.03 | 92 | 1,276 | 1.00 | -0.24 | 0.92 | -0.01 | 3/25/2026 | 3/25/2026 4:00:08 PM EST |
| 2.50 | 0.28 | 0.40 | 0.34 | 0.36 | -0.04 | -10.00% | 0.14 | 7 | 497 | 1.59 | -0.77 | 0.89 | -0.01 | 3/25/2026 | 3/25/2026 4:00:08 PM EST |
| 3.00 | 0.62 | 1.04 | 0.83 | 0.89 | 0.00 | 0.00% | 0.28 | 0 | 51 | 3.67 | -0.97 | 0.19 | 0.00 | 3/24/2026 | 3/25/2026 4:00:08 PM EST |
| 3.50 | 1.00 | 1.61 | 1.31 | % | 0.37 | 0 | 13 | 4.94 | -1.00 | 0.02 | 0.00 | 3/25/2026 4:00:08 PM EST | |||
| 4.00 | 1.55 | 2.11 | 1.83 | % | 0.46 | 0 | 13 | 5.52 | -1.00 | 0.00 | 0.00 | 3/25/2026 4:00:08 PM EST | |||
| 4.50 | 1.98 | 2.61 | 2.30 | % | 0.51 | 0 | 15 | 6.00 | -1.00 | 0.00 | 0.00 | 3/25/2026 4:00:08 PM EST | |||
| 5.00 | 2.48 | 3.15 | 2.82 | % | 0.56 | 0 | 0 | 6.73 | -1.00 | 0.00 | 0.00 | 3/25/2026 4:00:08 PM EST | |||
| 5.50 | 2.98 | 3.65 | 3.32 | % | 0.60 | 0 | 2 | 7.09 | -1.00 | 0.00 | 0.00 | 3/25/2026 4:00:08 PM EST | |||
| 6.00 | 3.45 | 4.15 | 3.80 | % | 0.63 | 0 | 0 | 7.41 | -1.00 | 0.00 | 0.00 | 3/25/2026 4:00:08 PM EST | |||
| 6.50 | 3.95 | 4.65 | 4.30 | % | 0.66 | 0 | 0 | 7.69 | -1.00 | 0.00 | 0.00 | 3/25/2026 4:00:08 PM EST |