Options Chain for ROCKET LAB CORP COM (RKLB) - $71.31 as of 3/16/2026 9:01:06 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 40.00 | 30.15 | 32.60 | 31.38 | % | 0.78 | 0 | 0 | 2.19 | 1.00 | 0.00 | 0.00 | 3/16/2026 4:00:02 PM EST | |||
| 45.00 | 25.15 | 27.75 | 26.45 | % | 0.59 | 0 | 0 | 1.89 | 0.99 | 0.00 | -0.01 | 3/16/2026 4:00:02 PM EST | |||
| 50.00 | 20.55 | 22.95 | 21.75 | 25.00 | 0.00 | 0.00% | 0.43 | 0 | 13 | 1.62 | 0.96 | 0.01 | -0.04 | 3/6/2026 | 3/16/2026 4:00:02 PM EST |
| 55.00 | 15.75 | 18.35 | 17.05 | 17.31 | -0.32 | -1.82% | 0.31 | 10 | 10 | 1.41 | 0.90 | 0.01 | -0.07 | 3/16/2026 | 3/16/2026 4:00:02 PM EST |
| 56.00 | 15.15 | 17.50 | 16.33 | 16.57 | -5.11 | -23.57% | 0.29 | 16 | 2 | 1.38 | 0.89 | 0.01 | -0.08 | 3/16/2026 | 3/16/2026 4:00:02 PM EST |
| 57.00 | 14.35 | 16.45 | 15.40 | 15.79 | +2.42 | +18.10% | 0.27 | 32 | 3 | 0.91 | 0.87 | 0.01 | -0.09 | 3/16/2026 | 3/16/2026 4:00:02 PM EST |
| 58.00 | 13.00 | 14.85 | 13.93 | 14.82 | -1.57 | -9.58% | 0.24 | 16 | 3 | 1.09 | 0.86 | 0.01 | -0.10 | 3/16/2026 | 3/16/2026 4:00:02 PM EST |
| 59.00 | 12.30 | 14.95 | 13.63 | 14.00 | -2.05 | -12.78% | 0.23 | 3 | 4 | 1.29 | 0.84 | 0.02 | -0.10 | 3/16/2026 | 3/16/2026 4:00:02 PM EST |
| 60.00 | 11.85 | 14.30 | 13.08 | 13.38 | +2.53 | +23.32% | 0.22 | 10 | 74 | 1.01 | 0.82 | 0.02 | -0.11 | 3/16/2026 | 3/16/2026 4:00:02 PM EST |
| 61.00 | 11.60 | 13.65 | 12.63 | 12.63 | -1.35 | -9.66% | 0.21 | 5 | 17 | 1.09 | 0.80 | 0.02 | -0.12 | 3/16/2026 | 3/16/2026 4:00:02 PM EST |
| 62.00 | 9.55 | 12.60 | 11.08 | 11.88 | -0.05 | -0.42% | 0.18 | 4 | 12 | 0.86 | 0.78 | 0.02 | -0.12 | 3/16/2026 | 3/16/2026 4:00:02 PM EST |
| 63.00 | 9.30 | 11.90 | 10.60 | 11.03 | -0.56 | -4.84% | 0.17 | 5 | 14 | 0.95 | 0.76 | 0.02 | -0.13 | 3/16/2026 | 3/16/2026 4:00:02 PM EST |
| 64.00 | 9.55 | 10.35 | 9.95 | 10.05 | +0.95 | +10.44% | 0.16 | 4 | 19 | 0.97 | 0.74 | 0.02 | -0.14 | 3/16/2026 | 3/16/2026 4:00:02 PM EST |
| 65.00 | 8.25 | 10.50 | 9.38 | 9.42 | +1.92 | +25.60% | 0.14 | 4 | 106 | 0.98 | 0.71 | 0.02 | -0.14 | 3/16/2026 | 3/16/2026 4:00:02 PM EST |
| 66.00 | 7.90 | 9.15 | 8.53 | 8.81 | +0.56 | +6.79% | 0.13 | 2 | 31 | 0.94 | 0.69 | 0.03 | -0.15 | 3/16/2026 | 3/16/2026 4:00:02 PM EST |
| 67.00 | 7.55 | 8.35 | 7.95 | 8.50 | -0.35 | -3.96% | 0.12 | 7 | 74 | 0.94 | 0.66 | 0.03 | -0.15 | 3/16/2026 | 3/16/2026 4:00:02 PM EST |
| 68.00 | 7.05 | 7.80 | 7.43 | 8.00 | +1.95 | +32.24% | 0.11 | 18 | 28 | 0.95 | 0.63 | 0.03 | -0.15 | 3/16/2026 | 3/16/2026 4:00:02 PM EST |
| 69.00 | 6.55 | 7.10 | 6.83 | 7.17 | +1.52 | +26.91% | 0.10 | 8 | 107 | 0.94 | 0.60 | 0.03 | -0.15 | 3/16/2026 | 3/16/2026 4:00:02 PM EST |
| 70.00 | 5.55 | 6.65 | 6.10 | 6.00 | +0.90 | +17.65% | 0.09 | 87 | 225 | 0.90 | 0.57 | 0.03 | -0.16 | 3/16/2026 | 3/16/2026 4:00:02 PM EST |
| 71.00 | 5.10 | 6.00 | 5.55 | 5.74 | +0.99 | +20.85% | 0.08 | 11 | 297 | 0.89 | 0.54 | 0.03 | -0.16 | 3/16/2026 | 3/16/2026 4:00:02 PM EST |
| 72.00 | 4.80 | 5.60 | 5.20 | 5.70 | +1.70 | +42.50% | 0.07 | 38 | 185 | 0.91 | 0.51 | 0.03 | -0.16 | 3/16/2026 | 3/16/2026 4:00:02 PM EST |
| 73.00 | 4.55 | 5.10 | 4.83 | 4.50 | +0.75 | +20.00% | 0.07 | 20 | 39 | 0.92 | 0.49 | 0.03 | -0.16 | 3/16/2026 | 3/16/2026 4:00:02 PM EST |
| 74.00 | 4.00 | 4.55 | 4.28 | 4.59 | -0.31 | -6.33% | 0.06 | 27 | 88 | 0.89 | 0.46 | 0.03 | -0.16 | 3/16/2026 | 3/16/2026 4:00:02 PM EST |
| 75.00 | 3.80 | 4.00 | 3.90 | 3.99 | +0.69 | +20.91% | 0.05 | 91 | 609 | 0.90 | 0.43 | 0.03 | -0.15 | 3/16/2026 | 3/16/2026 4:00:02 PM EST |
| 76.00 | 3.30 | 3.65 | 3.48 | 3.00 | -1.25 | -29.42% | 0.05 | 58 | 172 | 0.88 | 0.40 | 0.03 | -0.15 | 3/16/2026 | 3/16/2026 4:00:02 PM EST |
| 77.00 | 3.10 | 3.30 | 3.20 | 3.36 | +0.17 | +5.33% | 0.04 | 94 | 38 | 0.88 | 0.37 | 0.03 | -0.15 | 3/16/2026 | 3/16/2026 4:00:02 PM EST |
| 78.00 | 2.83 | 3.15 | 2.99 | 2.73 | +0.28 | +11.43% | 0.04 | 567 | 1,147 | 0.88 | 0.35 | 0.03 | -0.15 | 3/16/2026 | 3/16/2026 4:00:02 PM EST |
| 79.00 | 2.46 | 2.86 | 2.66 | 2.85 | +0.70 | +32.56% | 0.03 | 103 | 44 | 0.88 | 0.32 | 0.03 | -0.14 | 3/16/2026 | 3/16/2026 4:00:02 PM EST |
| 80.00 | 2.30 | 2.58 | 2.44 | 2.23 | +0.18 | +8.78% | 0.03 | 178 | 465 | 0.88 | 0.30 | 0.03 | -0.14 | 3/16/2026 | 3/16/2026 4:00:02 PM EST |
| 81.00 | 1.97 | 2.30 | 2.14 | 1.98 | +0.21 | +11.87% | 0.03 | 31 | 78 | 0.88 | 0.28 | 0.03 | -0.13 | 3/16/2026 | 3/16/2026 4:00:02 PM EST |
| 82.00 | 1.63 | 2.00 | 1.82 | 1.78 | -0.20 | -10.11% | 0.02 | 280 | 73 | 0.86 | 0.25 | 0.02 | -0.13 | 3/16/2026 | 3/16/2026 4:00:02 PM EST |
| 83.00 | 1.33 | 2.08 | 1.71 | 1.63 | -0.03 | -1.81% | 0.02 | 78 | 82 | 0.85 | 0.23 | 0.02 | -0.12 | 3/16/2026 | 3/16/2026 4:00:02 PM EST |
| 84.00 | 1.20 | 1.49 | 1.35 | 1.40 | +0.17 | +13.83% | 0.02 | 27 | 56 | 0.83 | 0.21 | 0.02 | -0.11 | 3/16/2026 | 3/16/2026 4:00:02 PM EST |
| 85.00 | 1.17 | 1.36 | 1.27 | 1.26 | +0.10 | +8.63% | 0.01 | 94 | 396 | 0.85 | 0.19 | 0.02 | -0.11 | 3/16/2026 | 3/16/2026 4:00:02 PM EST |
| 86.00 | 0.92 | 1.31 | 1.12 | 1.35 | +0.20 | +17.40% | 0.01 | 21 | 544 | 0.85 | 0.18 | 0.02 | -0.10 | 3/16/2026 | 3/16/2026 4:00:02 PM EST |
| 87.00 | 0.89 | 1.24 | 1.07 | 1.03 | +0.07 | +7.30% | 0.01 | 26 | 79 | 0.86 | 0.16 | 0.02 | -0.10 | 3/16/2026 | 3/16/2026 4:00:02 PM EST |
| 90.00 | 0.62 | 0.84 | 0.73 | 0.83 | +0.15 | +22.06% | 0.01 | 217 | 1,262 | 0.86 | 0.12 | 0.02 | -0.08 | 3/16/2026 | 3/16/2026 4:00:02 PM EST |
| 95.00 | 0.36 | 0.50 | 0.43 | 0.41 | +0.01 | +2.50% | 0.00 | 16 | 500 | 0.88 | 0.07 | 0.01 | -0.05 | 3/16/2026 | 3/16/2026 4:00:02 PM EST |
| 100.00 | 0.15 | 0.30 | 0.23 | 0.21 | -0.07 | -25.00% | 0.00 | 190 | 500 | 0.87 | 0.04 | 0.01 | -0.04 | 3/16/2026 | 3/16/2026 4:00:02 PM EST |
| 105.00 | 0.00 | 1.65 | 0.83 | % | 0.01 | 0 | 0 | 1.52 | 0.02 | 0.00 | -0.02 | 3/16/2026 4:00:02 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 40.00 | 0.00 | 0.72 | 0.36 | 0.27 | % | 0.01 | 3 | 0 | 1.87 | 0.00 | 0.00 | 0.00 | 3/16/2026 | 3/16/2026 4:00:02 PM EST | |
| 45.00 | 0.10 | 0.48 | 0.29 | 0.25 | -0.05 | -16.67% | 0.01 | 6 | 116 | 1.23 | -0.01 | 0.00 | -0.01 | 3/16/2026 | 3/16/2026 4:00:02 PM EST |
| 50.00 | 0.03 | 0.35 | 0.19 | 0.19 | -0.43 | -69.36% | 0.00 | 28 | 150 | 0.88 | -0.04 | 0.01 | -0.04 | 3/16/2026 | 3/16/2026 4:00:02 PM EST |
| 55.00 | 0.62 | 0.84 | 0.73 | 0.70 | -0.52 | -42.63% | 0.01 | 63 | 281 | 0.99 | -0.10 | 0.01 | -0.07 | 3/16/2026 | 3/16/2026 4:00:02 PM EST |
| 56.00 | 0.68 | 0.99 | 0.84 | 1.02 | -0.40 | -28.17% | 0.01 | 31 | 99 | 0.97 | -0.11 | 0.01 | -0.08 | 3/16/2026 | 3/16/2026 4:00:02 PM EST |
| 57.00 | 0.74 | 1.13 | 0.94 | 1.13 | -0.52 | -31.52% | 0.02 | 10 | 40 | 0.95 | -0.13 | 0.01 | -0.09 | 3/16/2026 | 3/16/2026 4:00:02 PM EST |
| 58.00 | 0.90 | 1.25 | 1.08 | 1.14 | -0.75 | -39.69% | 0.02 | 21 | 202 | 0.94 | -0.14 | 0.01 | -0.10 | 3/16/2026 | 3/16/2026 4:00:02 PM EST |
| 59.00 | 1.08 | 1.48 | 1.28 | 1.30 | -0.85 | -39.54% | 0.02 | 12 | 72 | 0.95 | -0.16 | 0.02 | -0.10 | 3/16/2026 | 3/16/2026 4:00:02 PM EST |
| 60.00 | 1.40 | 1.70 | 1.55 | 1.55 | -0.86 | -35.69% | 0.03 | 154 | 1,487 | 0.96 | -0.18 | 0.02 | -0.11 | 3/16/2026 | 3/16/2026 4:00:02 PM EST |
| 61.00 | 1.41 | 1.96 | 1.69 | 2.03 | -0.72 | -26.19% | 0.03 | 7 | 54 | 0.93 | -0.20 | 0.02 | -0.12 | 3/16/2026 | 3/16/2026 4:00:02 PM EST |
| 62.00 | 1.78 | 2.14 | 1.96 | 1.87 | -1.05 | -35.96% | 0.03 | 8 | 43 | 0.94 | -0.22 | 0.02 | -0.12 | 3/16/2026 | 3/16/2026 4:00:02 PM EST |
| 63.00 | 1.92 | 2.68 | 2.30 | 2.07 | -1.38 | -40.00% | 0.04 | 9 | 55 | 0.94 | -0.24 | 0.02 | -0.13 | 3/16/2026 | 3/16/2026 4:00:02 PM EST |
| 64.00 | 2.31 | 2.77 | 2.54 | 2.68 | -0.97 | -26.58% | 0.04 | 72 | 91 | 0.93 | -0.26 | 0.02 | -0.14 | 3/16/2026 | 3/16/2026 4:00:02 PM EST |
| 65.00 | 2.68 | 2.95 | 2.82 | 2.78 | -1.32 | -32.20% | 0.04 | 2,681 | 169 | 0.91 | -0.29 | 0.02 | -0.14 | 3/16/2026 | 3/16/2026 4:00:02 PM EST |
| 66.00 | 3.00 | 3.50 | 3.25 | 3.12 | -1.71 | -35.41% | 0.05 | 73 | 121 | 0.93 | -0.32 | 0.03 | -0.15 | 3/16/2026 | 3/16/2026 4:00:02 PM EST |
| 67.00 | 3.00 | 3.85 | 3.43 | 3.59 | -1.38 | -27.77% | 0.05 | 14 | 37 | 0.89 | -0.34 | 0.03 | -0.15 | 3/16/2026 | 3/16/2026 4:00:02 PM EST |
| 68.00 | 3.70 | 4.30 | 4.00 | 4.40 | -1.40 | -24.14% | 0.06 | 24 | 44 | 0.91 | -0.37 | 0.03 | -0.15 | 3/16/2026 | 3/16/2026 4:00:02 PM EST |
| 69.00 | 3.90 | 4.75 | 4.33 | 5.25 | -0.70 | -11.77% | 0.06 | 7 | 159 | 0.89 | -0.40 | 0.03 | -0.15 | 3/16/2026 | 3/16/2026 4:00:02 PM EST |
| 70.00 | 4.55 | 5.15 | 4.85 | 4.92 | -1.67 | -25.35% | 0.07 | 45 | 232 | 0.90 | -0.43 | 0.03 | -0.16 | 3/16/2026 | 3/16/2026 4:00:02 PM EST |
| 71.00 | 4.90 | 5.75 | 5.33 | 5.05 | -1.85 | -26.82% | 0.08 | 118 | 40 | 0.89 | -0.46 | 0.03 | -0.16 | 3/16/2026 | 3/16/2026 4:00:02 PM EST |
| 72.00 | 5.55 | 6.15 | 5.85 | 5.89 | -2.07 | -26.01% | 0.08 | 6 | 93 | 0.89 | -0.49 | 0.03 | -0.16 | 3/16/2026 | 3/16/2026 4:00:02 PM EST |
| 73.00 | 5.95 | 6.85 | 6.40 | 7.75 | 0.00 | 0.00% | 0.09 | 0 | 332 | 0.88 | -0.51 | 0.03 | -0.16 | 3/13/2026 | 3/16/2026 4:00:02 PM EST |
| 74.00 | 6.65 | 7.30 | 6.98 | 9.23 | 0.00 | 0.00% | 0.09 | 0 | 22 | 0.87 | -0.54 | 0.03 | -0.16 | 3/13/2026 | 3/16/2026 4:00:02 PM EST |
| 75.00 | 7.30 | 8.05 | 7.68 | 7.65 | -2.01 | -20.81% | 0.10 | 32 | 85 | 0.89 | -0.57 | 0.03 | -0.15 | 3/16/2026 | 3/16/2026 4:00:02 PM EST |
| 76.00 | 7.90 | 8.50 | 8.20 | 8.04 | -2.59 | -24.37% | 0.11 | 9 | 97 | 0.87 | -0.60 | 0.03 | -0.15 | 3/16/2026 | 3/16/2026 4:00:02 PM EST |
| 77.00 | 8.30 | 9.40 | 8.85 | 10.44 | 0.00 | 0.00% | 0.11 | 0 | 10 | 0.86 | -0.63 | 0.03 | -0.15 | 3/13/2026 | 3/16/2026 4:00:02 PM EST |
| 78.00 | 9.15 | 10.05 | 9.60 | 10.80 | 0.00 | 0.00% | 0.12 | 0 | 16 | 0.87 | -0.65 | 0.03 | -0.15 | 3/13/2026 | 3/16/2026 4:00:02 PM EST |
| 79.00 | 9.75 | 10.75 | 10.25 | 12.22 | 0.00 | 0.00% | 0.13 | 0 | 40 | 0.85 | -0.68 | 0.03 | -0.14 | 3/12/2026 | 3/16/2026 4:00:02 PM EST |
| 80.00 | 10.15 | 11.55 | 10.85 | 10.88 | -2.99 | -21.56% | 0.14 | 21 | 18 | 0.82 | -0.70 | 0.03 | -0.14 | 3/16/2026 | 3/16/2026 4:00:02 PM EST |
| 81.00 | 11.40 | 12.35 | 11.88 | 16.57 | 0.00 | 0.00% | 0.15 | 0 | 7 | 0.87 | -0.72 | 0.03 | -0.13 | 3/3/2026 | 3/16/2026 4:00:02 PM EST |
| 82.00 | 11.20 | 14.45 | 12.83 | 13.05 | -2.05 | -13.58% | 0.16 | 1 | 3 | 0.87 | -0.75 | 0.02 | -0.13 | 3/16/2026 | 3/16/2026 4:00:02 PM EST |
| 83.00 | 11.80 | 14.55 | 13.18 | 14.70 | 0.00 | 0.00% | 0.16 | 0 | 7 | 0.77 | -0.77 | 0.02 | -0.12 | 3/12/2026 | 3/16/2026 4:00:02 PM EST |
| 84.00 | 12.80 | 15.75 | 14.28 | 14.60 | -2.20 | -13.10% | 0.17 | 1 | 1 | 0.80 | -0.79 | 0.02 | -0.11 | 3/16/2026 | 3/16/2026 4:00:02 PM EST |
| 85.00 | 14.80 | 16.20 | 15.50 | 15.52 | +0.75 | +5.08% | 0.18 | 2 | 9 | 0.95 | -0.81 | 0.02 | -0.11 | 3/16/2026 | 3/16/2026 4:00:02 PM EST |
| 86.00 | 13.85 | 17.80 | 15.83 | 16.42 | -0.40 | -2.38% | 0.18 | 1 | 1 | 1.27 | -0.82 | 0.02 | -0.10 | 3/16/2026 | 3/16/2026 4:00:02 PM EST |
| 87.00 | 14.85 | 18.55 | 16.70 | 16.85 | +0.16 | +0.96% | 0.19 | 11 | 32 | 1.26 | -0.84 | 0.02 | -0.10 | 3/16/2026 | 3/16/2026 4:00:02 PM EST |
| 90.00 | 18.05 | 20.40 | 19.23 | 22.30 | 0.00 | 0.00% | 0.21 | 0 | 4 | 1.12 | -0.88 | 0.02 | -0.08 | 3/9/2026 | 3/16/2026 4:00:02 PM EST |
| 95.00 | 23.35 | 25.00 | 24.18 | 21.75 | 0.00 | 0.00% | 0.25 | 0 | 5 | 1.18 | -0.93 | 0.01 | -0.05 | 3/6/2026 | 3/16/2026 4:00:02 PM EST |
| 100.00 | 27.60 | 30.10 | 28.85 | 34.57 | 0.00 | 0.00% | 0.29 | 0 | 0 | 1.34 | -0.96 | 0.01 | -0.04 | 2/27/2026 | 3/16/2026 4:00:02 PM EST |
| 105.00 | 32.50 | 34.90 | 33.70 | % | 0.32 | 0 | 0 | 1.41 | -0.98 | 0.00 | -0.02 | 3/16/2026 4:00:02 PM EST |