Options Chain for RED CAT HLDGS INC COM (RCAT) - $12.63 as of 3/30/2026 7:27:15 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 10.10 | 11.15 | 10.63 | 10.27 | -1.55 | -13.12% | 10.63 | 37 | 20 | 0.00 | 1.00 | 0.00 | 0.00 | 3/30/2026 | 3/30/2026 4:00:04 PM EST |
| 2.00 | 9.15 | 10.15 | 9.65 | 9.35 | -3.25 | -25.80% | 4.83 | 16 | 3 | 0.00 | 1.00 | 0.00 | 0.00 | 3/30/2026 | 3/30/2026 4:00:04 PM EST |
| 3.00 | 8.10 | 9.15 | 8.63 | 8.22 | -4.48 | -35.28% | 2.88 | 9 | 2 | 0.00 | 1.00 | 0.00 | 0.00 | 3/30/2026 | 3/30/2026 4:00:04 PM EST |
| 4.00 | 7.15 | 8.15 | 7.65 | 7.54 | -1.63 | -17.78% | 1.91 | 9 | 1 | 0.00 | 1.00 | 0.00 | 0.00 | 3/30/2026 | 3/30/2026 4:00:04 PM EST |
| 5.00 | 6.15 | 7.20 | 6.68 | 6.29 | -3.52 | -35.89% | 1.34 | 23 | 3 | 0.00 | 1.00 | 0.00 | 0.00 | 3/30/2026 | 3/30/2026 4:00:04 PM EST |
| 6.00 | 5.15 | 6.15 | 5.65 | 5.35 | -2.94 | -35.47% | 0.94 | 16 | 1 | 8.14 | 1.00 | 0.00 | 0.00 | 3/30/2026 | 3/30/2026 4:00:04 PM EST |
| 7.00 | 4.05 | 5.30 | 4.68 | 4.46 | -2.94 | -39.73% | 0.67 | 8 | 3 | 7.32 | 1.00 | 0.00 | 0.00 | 3/30/2026 | 3/30/2026 4:00:04 PM EST |
| 7.50 | 3.65 | 4.65 | 4.15 | 4.78 | -0.44 | -8.43% | 0.55 | 13 | 2 | 6.01 | 1.00 | 0.00 | 0.00 | 3/30/2026 | 3/30/2026 4:00:04 PM EST |
| 8.00 | 3.15 | 4.25 | 3.70 | 4.34 | -3.34 | -43.49% | 0.46 | 2 | 3 | 5.78 | 1.00 | 0.01 | 0.00 | 3/30/2026 | 3/30/2026 4:00:04 PM EST |
| 8.50 | 2.65 | 3.95 | 3.30 | 3.76 | -1.25 | -24.95% | 0.39 | 6 | 3 | 5.85 | 0.99 | 0.02 | -0.01 | 3/30/2026 | 3/30/2026 4:00:04 PM EST |
| 9.00 | 2.21 | 3.35 | 2.78 | 3.29 | -2.72 | -45.26% | 0.31 | 4 | 5 | 4.90 | 0.97 | 0.04 | -0.02 | 3/30/2026 | 3/30/2026 4:00:04 PM EST |
| 9.50 | 1.71 | 2.70 | 2.21 | 6.72 | 0.00 | 0.00% | 0.23 | 0 | 2 | 3.85 | 0.94 | 0.08 | -0.03 | 3/16/2026 | 3/30/2026 4:00:04 PM EST |
| 10.00 | 1.38 | 1.94 | 1.66 | 1.50 | -1.22 | -44.86% | 0.17 | 122 | 26 | 2.52 | 0.87 | 0.14 | -0.05 | 3/30/2026 | 3/30/2026 4:00:04 PM EST |
| 10.50 | 1.05 | 1.52 | 1.29 | 1.02 | -1.28 | -55.66% | 0.12 | 14 | 8 | 1.18 | 0.79 | 0.19 | -0.07 | 3/30/2026 | 3/30/2026 4:00:04 PM EST |
| 11.00 | 0.71 | 1.15 | 0.93 | 0.70 | -1.29 | -64.83% | 0.08 | 226 | 22 | 1.43 | 0.68 | 0.24 | -0.09 | 3/30/2026 | 3/30/2026 4:00:04 PM EST |
| 11.50 | 0.47 | 0.68 | 0.58 | 0.67 | -0.81 | -54.73% | 0.05 | 464 | 12 | 1.27 | 0.55 | 0.27 | -0.10 | 3/30/2026 | 3/30/2026 4:00:04 PM EST |
| 12.00 | 0.40 | 0.64 | 0.52 | 0.44 | -0.66 | -60.00% | 0.04 | 872 | 221 | 1.66 | 0.42 | 0.26 | -0.10 | 3/30/2026 | 3/30/2026 4:00:04 PM EST |
| 12.50 | 0.25 | 0.30 | 0.28 | 0.27 | -0.61 | -69.32% | 0.02 | 682 | 930 | 1.44 | 0.30 | 0.23 | -0.09 | 3/30/2026 | 3/30/2026 4:00:04 PM EST |
| 13.00 | 0.17 | 0.19 | 0.18 | 0.19 | -0.44 | -69.85% | 0.01 | 10,902 | 277 | 1.50 | 0.22 | 0.18 | -0.08 | 3/30/2026 | 3/30/2026 4:00:04 PM EST |
| 13.50 | 0.10 | 0.22 | 0.16 | 0.12 | -0.33 | -73.34% | 0.01 | 1,188 | 331 | 1.68 | 0.15 | 0.14 | -0.06 | 3/30/2026 | 3/30/2026 4:00:04 PM EST |
| 14.00 | 0.07 | 0.08 | 0.08 | 0.08 | -0.26 | -76.48% | 0.01 | 575 | 1,466 | 1.56 | 0.12 | 0.11 | -0.06 | 3/30/2026 | 3/30/2026 4:00:04 PM EST |
| 14.50 | 0.04 | 0.08 | 0.06 | 0.06 | -0.22 | -78.58% | 0.00 | 608 | 2,394 | 1.66 | 0.08 | 0.08 | -0.04 | 3/30/2026 | 3/30/2026 4:00:04 PM EST |
| 15.00 | 0.03 | 0.05 | 0.04 | 0.04 | -0.13 | -76.48% | 0.00 | 540 | 1,768 | 1.70 | 0.06 | 0.06 | -0.04 | 3/30/2026 | 3/30/2026 4:00:04 PM EST |
| 15.50 | 0.02 | 0.06 | 0.04 | 0.04 | -0.10 | -71.43% | 0.00 | 313 | 666 | 1.85 | 0.04 | 0.05 | -0.03 | 3/30/2026 | 3/30/2026 4:00:04 PM EST |
| 16.00 | 0.02 | 0.03 | 0.03 | 0.02 | -0.07 | -77.78% | 0.00 | 324 | 1,433 | 1.85 | 0.03 | 0.03 | -0.02 | 3/30/2026 | 3/30/2026 4:00:04 PM EST |
| 16.50 | 0.01 | 0.10 | 0.06 | 0.02 | -0.08 | -80.00% | 0.00 | 86 | 381 | 2.21 | 0.02 | 0.02 | -0.01 | 3/30/2026 | 3/30/2026 4:00:04 PM EST |
| 17.00 | 0.02 | 0.07 | 0.05 | 0.03 | -0.03 | -50.00% | 0.00 | 263 | 2,582 | 2.35 | 0.01 | 0.01 | -0.01 | 3/30/2026 | 3/30/2026 4:00:04 PM EST |
| 17.50 | 0.01 | 0.18 | 0.10 | 0.16 | +0.10 | +166.67% | 0.01 | 3 | 155 | 2.71 | 0.01 | 0.01 | 0.00 | 3/30/2026 | 3/30/2026 4:00:04 PM EST |
| 18.00 | 0.01 | 0.10 | 0.06 | 0.02 | -0.03 | -60.00% | 0.00 | 59 | 938 | 2.42 | 0.01 | 0.01 | 0.00 | 3/30/2026 | 3/30/2026 4:00:04 PM EST |
| 18.50 | 0.01 | 0.18 | 0.10 | 0.03 | -0.02 | -40.00% | 0.01 | 29 | 154 | 2.98 | 0.00 | 0.00 | 0.00 | 3/30/2026 | 3/30/2026 4:00:04 PM EST |
| 19.00 | 0.01 | 0.17 | 0.09 | 0.05 | +0.01 | +25.00% | 0.00 | 3 | 706 | 3.08 | 0.00 | 0.00 | 0.00 | 3/30/2026 | 3/30/2026 4:00:04 PM EST |
| 19.50 | 0.01 | 0.14 | 0.08 | 0.14 | +0.04 | +40.00% | 0.00 | 17 | 123 | 3.12 | 0.00 | 0.00 | 0.00 | 3/30/2026 | 3/30/2026 4:00:04 PM EST |
| 20.00 | 0.00 | 0.04 | 0.02 | 0.02 | -0.02 | -50.00% | 0.00 | 127 | 1,562 | 3.10 | 0.00 | 0.00 | 0.00 | 3/30/2026 | 3/30/2026 4:00:04 PM EST |
| 20.50 | 0.01 | 0.05 | 0.03 | 0.04 | +0.02 | +100.00% | 0.00 | 45 | 53 | 2.99 | 0.00 | 0.00 | 0.00 | 3/30/2026 | 3/30/2026 4:00:04 PM EST |
| 21.00 | 0.00 | 0.01 | 0.01 | 0.01 | -0.03 | -75.00% | 0.00 | 25 | 124 | 2.75 | 0.00 | 0.00 | 0.00 | 3/30/2026 | 3/30/2026 4:00:04 PM EST |
| 21.50 | 0.00 | 0.17 | 0.09 | 0.14 | 0.00 | 0.00% | 0.00 | 0 | 55 | 3.65 | 0.00 | 0.00 | 0.00 | 3/25/2026 | 3/30/2026 4:00:04 PM EST |
| 22.00 | 0.01 | 0.17 | 0.09 | 0.14 | +0.09 | +180.00% | 0.00 | 13 | 33 | 3.75 | 0.00 | 0.00 | 0.00 | 3/30/2026 | 3/30/2026 4:00:04 PM EST |
| 22.50 | 0.01 | 0.04 | 0.03 | 0.15 | +0.04 | +36.37% | 0.00 | 15 | 20 | 3.31 | 0.00 | 0.00 | 0.00 | 3/30/2026 | 3/30/2026 4:00:04 PM EST |
| 23.00 | 0.01 | 0.21 | 0.11 | 0.01 | -0.15 | -93.75% | 0.00 | 5 | 124 | 3.23 | 0.00 | 0.00 | 0.00 | 3/30/2026 | 3/30/2026 4:00:04 PM EST |
| 23.50 | 0.00 | 0.49 | 0.25 | % | 0.01 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 3/30/2026 4:00:04 PM EST | |||
| 24.00 | 0.00 | 0.49 | 0.25 | 0.07 | 0.00 | 0.00% | 0.01 | 0 | 86 | 0.00 | 0.00 | 0.00 | 0.00 | 3/24/2026 | 3/30/2026 4:00:04 PM EST |
| 24.50 | 0.00 | 0.49 | 0.25 | % | 0.01 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 3/30/2026 4:00:04 PM EST | |||
| 25.00 | 0.00 | 0.01 | 0.01 | 0.01 | -0.01 | -50.00% | 0.00 | 1 | 77 | 0.00 | 0.00 | 0.00 | 0.00 | 3/30/2026 | 3/30/2026 4:00:04 PM EST |
| 26.00 | 0.00 | 0.25 | 0.13 | 0.25 | 0.00 | 0.00% | 0.01 | 0 | 7 | 0.00 | 0.00 | 0.00 | 0.00 | 3/18/2026 | 3/30/2026 4:00:04 PM EST |
| 27.00 | 0.00 | 0.45 | 0.23 | 0.36 | 0.00 | 0.00% | 0.01 | 0 | 4 | 0.00 | 0.00 | 0.00 | 0.00 | 3/18/2026 | 3/30/2026 4:00:04 PM EST |
| 28.00 | 0.00 | 0.45 | 0.23 | 0.27 | 0.00 | 0.00% | 0.01 | 0 | 6 | 0.00 | 0.00 | 0.00 | 0.00 | 3/18/2026 | 3/30/2026 4:00:04 PM EST |
| 29.00 | 0.00 | 0.26 | 0.13 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 7 | 0.00 | 0.00 | 0.00 | 0.00 | 3/25/2026 | 3/30/2026 4:00:04 PM EST |
| 30.00 | 0.00 | 0.06 | 0.03 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 355 | 0.00 | 0.00 | 0.00 | 0.00 | 3/27/2026 | 3/30/2026 4:00:04 PM EST |
| 31.00 | 0.00 | 0.25 | 0.13 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 9 | 0.00 | 0.00 | 0.00 | 0.00 | 3/25/2026 | 3/30/2026 4:00:04 PM EST |
| 32.00 | 0.00 | 0.25 | 0.13 | 0.19 | 0.00 | 0.00% | 0.00 | 0 | 4 | 0.00 | 0.00 | 0.00 | 0.00 | 3/18/2026 | 3/30/2026 4:00:04 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.01 | 23 | 32 | 0.00 | 0.00 | 0.00 | 0.00 | 3/30/2026 | 3/30/2026 4:00:04 PM EST |
| 2.00 | 0.00 | 0.01 | 0.01 | 0.01 | -0.05 | -83.34% | 0.01 | 3 | 7 | 0.00 | 0.00 | 0.00 | 0.00 | 3/30/2026 | 3/30/2026 4:00:04 PM EST |
| 3.00 | 0.00 | 0.23 | 0.12 | % | 0.04 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 3/30/2026 4:00:04 PM EST | |||
| 4.00 | 0.00 | 0.49 | 0.25 | % | 0.06 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 3/30/2026 4:00:04 PM EST | |||
| 5.00 | 0.00 | 0.09 | 0.05 | 0.10 | -0.18 | -64.29% | 0.01 | 10 | 1 | 0.00 | 0.00 | 0.00 | 0.00 | 3/30/2026 | 3/30/2026 4:00:04 PM EST |
| 6.00 | 0.00 | 0.07 | 0.04 | % | 0.01 | 0 | 0 | 4.42 | 0.00 | 0.00 | 0.00 | 3/30/2026 4:00:04 PM EST | |||
| 7.00 | 0.00 | 0.06 | 0.03 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 1 | 3.40 | 0.00 | 0.00 | 0.00 | 3/9/2026 | 3/30/2026 4:00:04 PM EST |
| 7.50 | 0.00 | 0.03 | 0.02 | 0.12 | 0.00 | 0.00% | 0.00 | 0 | 40 | 3.00 | 0.00 | 0.00 | 0.00 | 3/9/2026 | 3/30/2026 4:00:04 PM EST |
| 8.00 | 0.00 | 0.01 | 0.01 | 0.02 | -0.01 | -33.34% | 0.00 | 2 | 49 | 1.91 | 0.00 | 0.01 | 0.00 | 3/30/2026 | 3/30/2026 4:00:04 PM EST |
| 8.50 | 0.00 | 0.04 | 0.02 | 0.02 | -0.02 | -50.00% | 0.00 | 11 | 11 | 2.07 | -0.01 | 0.02 | -0.01 | 3/30/2026 | 3/30/2026 4:00:04 PM EST |
| 9.00 | 0.00 | 0.16 | 0.08 | 0.06 | -0.07 | -53.85% | 0.01 | 62 | 66 | 2.51 | -0.03 | 0.04 | -0.02 | 3/30/2026 | 3/30/2026 4:00:04 PM EST |
| 9.50 | 0.00 | 0.12 | 0.06 | 0.09 | +0.03 | +50.00% | 0.01 | 45 | 41 | 1.92 | -0.06 | 0.08 | -0.03 | 3/30/2026 | 3/30/2026 4:00:04 PM EST |
| 10.00 | 0.06 | 0.20 | 0.13 | 0.15 | +0.09 | +150.00% | 0.01 | 180 | 63 | 1.58 | -0.13 | 0.14 | -0.05 | 3/30/2026 | 3/30/2026 4:00:04 PM EST |
| 10.50 | 0.07 | 0.30 | 0.19 | 0.25 | +0.16 | +177.78% | 0.02 | 178 | 146 | 1.40 | -0.21 | 0.19 | -0.07 | 3/30/2026 | 3/30/2026 4:00:04 PM EST |
| 11.00 | 0.22 | 0.37 | 0.30 | 0.30 | +0.11 | +57.90% | 0.03 | 437 | 716 | 1.31 | -0.32 | 0.24 | -0.09 | 3/30/2026 | 3/30/2026 4:00:04 PM EST |
| 11.50 | 0.47 | 0.66 | 0.57 | 0.69 | +0.39 | +130.00% | 0.05 | 722 | 646 | 1.45 | -0.45 | 0.27 | -0.10 | 3/30/2026 | 3/30/2026 4:00:04 PM EST |
| 12.00 | 0.68 | 1.10 | 0.89 | 0.85 | +0.36 | +73.47% | 0.07 | 1,016 | 334 | 1.54 | -0.58 | 0.26 | -0.10 | 3/30/2026 | 3/30/2026 4:00:04 PM EST |
| 12.50 | 1.02 | 1.51 | 1.27 | 1.30 | +0.60 | +85.72% | 0.10 | 859 | 888 | 1.59 | -0.69 | 0.23 | -0.09 | 3/30/2026 | 3/30/2026 4:00:04 PM EST |
| 13.00 | 1.53 | 1.73 | 1.63 | 1.76 | +0.80 | +83.34% | 0.13 | 541 | 1,251 | 1.57 | -0.78 | 0.18 | -0.08 | 3/30/2026 | 3/30/2026 4:00:04 PM EST |
| 13.50 | 1.92 | 2.28 | 2.10 | 2.08 | +0.73 | +54.08% | 0.16 | 53 | 364 | 1.66 | -0.85 | 0.14 | -0.06 | 3/30/2026 | 3/30/2026 4:00:04 PM EST |
| 14.00 | 2.42 | 2.90 | 2.66 | 2.54 | +0.88 | +53.02% | 0.19 | 106 | 1,157 | 2.89 | -0.88 | 0.11 | -0.06 | 3/30/2026 | 3/30/2026 4:00:04 PM EST |
| 14.50 | 2.90 | 3.40 | 3.15 | 3.13 | +1.00 | +46.95% | 0.22 | 115 | 521 | 3.16 | -0.92 | 0.08 | -0.04 | 3/30/2026 | 3/30/2026 4:00:04 PM EST |
| 15.00 | 3.40 | 3.80 | 3.60 | 3.77 | +1.29 | +52.02% | 0.24 | 41 | 421 | 3.09 | -0.94 | 0.06 | -0.04 | 3/30/2026 | 3/30/2026 4:00:04 PM EST |
| 15.50 | 3.85 | 4.40 | 4.13 | 4.20 | +1.24 | +41.90% | 0.27 | 107 | 676 | 3.64 | -0.96 | 0.05 | -0.03 | 3/30/2026 | 3/30/2026 4:00:04 PM EST |
| 16.00 | 4.20 | 4.90 | 4.55 | 4.22 | +0.73 | +20.92% | 0.28 | 6 | 442 | 3.86 | -0.97 | 0.03 | -0.02 | 3/30/2026 | 3/30/2026 4:00:04 PM EST |
| 16.50 | 4.15 | 5.40 | 4.78 | 4.28 | +0.58 | +15.68% | 0.29 | 1 | 102 | 4.39 | -0.98 | 0.02 | -0.01 | 3/30/2026 | 3/30/2026 4:00:04 PM EST |
| 17.00 | 5.00 | 5.90 | 5.45 | 5.60 | +1.24 | +28.44% | 0.32 | 10 | 50 | 4.74 | -0.99 | 0.01 | -0.01 | 3/30/2026 | 3/30/2026 4:00:04 PM EST |
| 17.50 | 5.50 | 6.40 | 5.95 | 5.17 | +0.55 | +11.91% | 0.34 | 6 | 19 | 4.94 | -0.99 | 0.01 | 0.00 | 3/30/2026 | 3/30/2026 4:00:04 PM EST |
| 18.00 | 6.10 | 6.90 | 6.50 | 5.57 | +0.27 | +5.10% | 0.36 | 1 | 54 | 5.12 | -0.99 | 0.01 | 0.00 | 3/30/2026 | 3/30/2026 4:00:04 PM EST |
| 18.50 | 6.50 | 7.35 | 6.93 | 7.04 | +1.84 | +35.39% | 0.37 | 1 | 1 | 5.15 | -1.00 | 0.00 | 0.00 | 3/30/2026 | 3/30/2026 4:00:04 PM EST |
| 19.00 | 7.00 | 7.90 | 7.45 | 7.54 | +4.58 | +154.73% | 0.39 | 3 | 40 | 5.48 | -1.00 | 0.00 | 0.00 | 3/30/2026 | 3/30/2026 4:00:04 PM EST |
| 19.50 | 7.50 | 8.40 | 7.95 | 7.93 | +4.03 | +103.34% | 0.41 | 2 | 13 | 5.64 | -1.00 | 0.00 | 0.00 | 3/30/2026 | 3/30/2026 4:00:04 PM EST |
| 20.00 | 8.00 | 9.00 | 8.50 | 8.46 | +1.66 | +24.42% | 0.42 | 4 | 9 | 5.63 | -1.00 | 0.00 | 0.00 | 3/30/2026 | 3/30/2026 4:00:04 PM EST |
| 20.50 | 8.30 | 9.55 | 8.93 | 8.72 | +3.57 | +69.32% | 0.44 | 2 | 1 | 5.95 | -1.00 | 0.00 | 0.00 | 3/30/2026 | 3/30/2026 4:00:04 PM EST |
| 21.00 | 8.85 | 10.10 | 9.48 | 9.35 | +2.85 | +43.85% | 0.45 | 1 | 0 | 6.26 | -1.00 | 0.00 | 0.00 | 3/30/2026 | 3/30/2026 4:00:04 PM EST |
| 21.50 | 9.15 | 10.40 | 9.78 | 9.29 | +3.44 | +58.81% | 0.45 | 1 | 1 | 5.72 | -1.00 | 0.00 | 0.00 | 3/30/2026 | 3/30/2026 4:00:04 PM EST |
| 22.00 | 9.70 | 11.05 | 10.38 | 9.73 | % | 0.47 | 2 | 0 | 6.38 | -1.00 | 0.00 | 0.00 | 3/30/2026 | 3/30/2026 4:00:04 PM EST | |
| 22.50 | 10.20 | 11.60 | 10.90 | 10.23 | % | 0.48 | 1 | 0 | 6.68 | -1.00 | 0.00 | 0.00 | 3/30/2026 | 3/30/2026 4:00:04 PM EST | |
| 23.00 | 10.65 | 11.90 | 11.28 | 10.72 | % | 0.49 | 2 | 0 | 6.10 | -1.00 | 0.00 | 0.00 | 3/30/2026 | 3/30/2026 4:00:04 PM EST | |
| 23.50 | 11.15 | 12.65 | 11.90 | 11.23 | % | 0.51 | 1 | 0 | 7.26 | -1.00 | 0.00 | 0.00 | 3/30/2026 | 3/30/2026 4:00:04 PM EST | |
| 24.00 | 11.70 | 13.10 | 12.40 | 12.07 | % | 0.52 | 3 | 0 | 7.06 | -1.00 | 0.00 | 0.00 | 3/30/2026 | 3/30/2026 4:00:04 PM EST | |
| 24.50 | 12.15 | 13.65 | 12.90 | % | 0.53 | 0 | 0 | 7.34 | -1.00 | 0.00 | 0.00 | 3/30/2026 4:00:04 PM EST | |||
| 25.00 | 12.65 | 14.00 | 13.33 | 12.74 | +2.99 | +30.67% | 0.53 | 1 | 0 | 6.94 | -1.00 | 0.00 | 0.00 | 3/30/2026 | 3/30/2026 4:00:04 PM EST |
| 26.00 | 13.75 | 15.25 | 14.50 | 14.50 | +1.59 | +12.32% | 0.56 | 2 | 0 | 8.01 | -1.00 | 0.00 | 0.00 | 3/30/2026 | 3/30/2026 4:00:04 PM EST |
| 27.00 | 14.75 | 16.10 | 15.43 | 15.39 | +4.20 | +37.54% | 0.57 | 2 | 0 | 7.73 | -1.00 | 0.00 | 0.00 | 3/30/2026 | 3/30/2026 4:00:04 PM EST |
| 28.00 | 15.70 | 16.95 | 16.33 | 15.73 | +1.23 | +8.49% | 0.58 | 2 | 0 | 7.38 | -1.00 | 0.00 | 0.00 | 3/30/2026 | 3/30/2026 4:00:04 PM EST |
| 29.00 | 16.65 | 17.95 | 17.30 | 16.95 | % | 0.60 | 1 | 0 | 7.56 | -1.00 | 0.00 | 0.00 | 3/30/2026 | 3/30/2026 4:00:04 PM EST | |
| 30.00 | 17.65 | 19.10 | 18.38 | 17.84 | +0.63 | +3.67% | 0.61 | 1 | 1 | 8.31 | -1.00 | 0.00 | 0.00 | 3/30/2026 | 3/30/2026 4:00:04 PM EST |
| 31.00 | 18.65 | 20.00 | 19.33 | 18.10 | 0.00 | 0.00% | 0.62 | 0 | 7 | 8.11 | -1.00 | 0.00 | 0.00 | 3/27/2026 | 3/30/2026 4:00:04 PM EST |
| 32.00 | 19.65 | 21.10 | 20.38 | 19.00 | +2.57 | +15.65% | 0.64 | 1 | 0 | 8.66 | -1.00 | 0.00 | 0.00 | 3/30/2026 | 3/30/2026 4:00:04 PM EST |