Options Chain for PLUG PWR INC COM NEW (PLUG) - $2.17 as of 3/30/2026 7:21:37 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 1.55 | 1.74 | 1.65 | 1.63 | -0.09 | -5.24% | 3.30 | 1 | 176 | 0.00 | 1.00 | 0.00 | 0.00 | 3/30/2026 | 3/30/2026 3:59:55 PM EST |
| 1.00 | 1.05 | 1.35 | 1.20 | 1.11 | -0.04 | -3.48% | 1.20 | 50 | 12 | 0.00 | 1.00 | 0.00 | 0.00 | 3/30/2026 | 3/30/2026 3:59:55 PM EST |
| 1.50 | 0.55 | 0.75 | 0.65 | 0.67 | 0.00 | 0.00% | 0.43 | 56 | 122 | 4.95 | 1.00 | 0.00 | 0.00 | 3/30/2026 | 3/30/2026 3:59:55 PM EST |
| 2.00 | 0.14 | 0.17 | 0.16 | 0.15 | -0.04 | -21.06% | 0.08 | 224 | 1,738 | 1.35 | 0.79 | 1.38 | -0.01 | 3/30/2026 | 3/30/2026 3:59:55 PM EST |
| 2.50 | 0.01 | 0.02 | 0.02 | 0.01 | -0.01 | -50.00% | 0.01 | 8,049 | 7,357 | 1.31 | 0.04 | 0.53 | 0.00 | 3/30/2026 | 3/30/2026 3:59:55 PM EST |
| 3.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 185 | 12,373 | 2.18 | 0.00 | 0.00 | 0.00 | 3/30/2026 | 3/30/2026 3:59:55 PM EST |
| 3.50 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 1 | 392 | 2.94 | 0.00 | 0.00 | 0.00 | 3/30/2026 | 3/30/2026 3:59:55 PM EST |
| 4.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 1,671 | 3.56 | 0.00 | 0.00 | 0.00 | 3/27/2026 | 3/30/2026 3:59:55 PM EST |
| 4.50 | 0.00 | 0.01 | 0.01 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 9 | 0.00 | 0.00 | 0.00 | 0.00 | 3/27/2026 | 3/30/2026 3:59:55 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.02 | 0 | 10 | 0.00 | 0.00 | 0.00 | 0.00 | 3/25/2026 | 3/30/2026 3:59:55 PM EST |
| 1.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.01 | 0 | 1 | 0.00 | 0.00 | 0.00 | 0.00 | 3/27/2026 | 3/30/2026 3:59:55 PM EST |
| 1.50 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.01 | 0 | 919 | 2.54 | 0.00 | 0.00 | 0.00 | 3/27/2026 | 3/30/2026 3:59:55 PM EST |
| 2.00 | 0.01 | 0.02 | 0.02 | 0.02 | 0.00 | 0.00% | 0.01 | 802 | 1,795 | 0.88 | -0.21 | 1.38 | -0.01 | 3/30/2026 | 3/30/2026 3:59:55 PM EST |
| 2.50 | 0.32 | 0.40 | 0.36 | 0.35 | 0.00 | 0.00% | 0.14 | 65 | 2,247 | 2.16 | -0.96 | 0.53 | 0.00 | 3/30/2026 | 3/30/2026 3:59:55 PM EST |
| 3.00 | 0.59 | 0.89 | 0.74 | 0.89 | +0.05 | +5.96% | 0.25 | 133 | 14 | 3.26 | -1.00 | 0.00 | 0.00 | 3/30/2026 | 3/30/2026 3:59:55 PM EST |
| 3.50 | 1.23 | 1.64 | 1.44 | 1.31 | +0.02 | +1.55% | 0.41 | 34 | 1 | 8.18 | -1.00 | 0.00 | 0.00 | 3/30/2026 | 3/30/2026 3:59:55 PM EST |
| 4.00 | 1.68 | 2.02 | 1.85 | 1.81 | 0.00 | 0.00% | 0.46 | 0 | 2 | 7.40 | -1.00 | 0.00 | 0.00 | 3/27/2026 | 3/30/2026 3:59:55 PM EST |
| 4.50 | 2.18 | 2.64 | 2.41 | 2.30 | +0.03 | +1.33% | 0.54 | 1 | 2 | 9.91 | -1.00 | 0.00 | 0.00 | 3/30/2026 | 3/30/2026 3:59:55 PM EST |