Options Chain for PALANTIR TECHNOLOGIES INC CL A (PLTR) - $160.84 as of 3/23/2026 8:40:59 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 50.00 | 108.80 | 111.90 | 110.35 | 105.46 | 0.00 | 0.00% | 2.21 | 0 | 0 | 4.12 | 1.00 | 0.00 | 0.00 | 3/17/2026 | 3/23/2026 3:59:58 PM EST |
| 55.00 | 103.80 | 106.90 | 105.35 | % | 1.92 | 0 | 0 | 3.84 | 1.00 | 0.00 | 0.00 | 3/23/2026 3:59:58 PM EST | |||
| 60.00 | 98.90 | 101.95 | 100.43 | 99.06 | +3.40 | +3.56% | 1.67 | 2 | 2 | 3.55 | 1.00 | 0.00 | 0.00 | 3/23/2026 | 3/23/2026 3:59:58 PM EST |
| 65.00 | 93.90 | 96.95 | 95.43 | 89.40 | 0.00 | 0.00% | 1.47 | 0 | 2 | 3.28 | 1.00 | 0.00 | 0.00 | 3/18/2026 | 3/23/2026 3:59:58 PM EST |
| 70.00 | 88.85 | 91.95 | 90.40 | 83.91 | 0.00 | 0.00% | 1.29 | 0 | 2 | 3.04 | 1.00 | 0.00 | 0.00 | 3/19/2026 | 3/23/2026 3:59:58 PM EST |
| 75.00 | 83.90 | 86.95 | 85.43 | 57.52 | 0.00 | 0.00% | 1.14 | 0 | 2 | 2.81 | 1.00 | 0.00 | 0.00 | 2/17/2026 | 3/23/2026 3:59:58 PM EST |
| 80.00 | 78.85 | 81.95 | 80.40 | 71.90 | 0.00 | 0.00% | 1.01 | 0 | 48 | 2.60 | 1.00 | 0.00 | 0.00 | 3/19/2026 | 3/23/2026 3:59:58 PM EST |
| 85.00 | 73.85 | 76.95 | 75.40 | % | 0.89 | 0 | 0 | 2.42 | 1.00 | 0.00 | 0.00 | 3/23/2026 3:59:58 PM EST | |||
| 90.00 | 69.10 | 72.00 | 70.55 | 61.04 | 0.00 | 0.00% | 0.78 | 0 | 7 | 2.19 | 1.00 | 0.00 | 0.00 | 3/20/2026 | 3/23/2026 3:59:58 PM EST |
| 95.00 | 64.00 | 67.00 | 65.50 | 57.55 | 0.00 | 0.00% | 0.69 | 0 | 5 | 2.03 | 1.00 | 0.00 | 0.00 | 3/16/2026 | 3/23/2026 3:59:58 PM EST |
| 100.00 | 59.10 | 62.00 | 60.55 | 52.09 | 0.00 | 0.00% | 0.61 | 0 | 12 | 1.86 | 1.00 | 0.00 | 0.00 | 3/20/2026 | 3/23/2026 3:59:58 PM EST |
| 105.00 | 54.15 | 57.00 | 55.58 | 51.20 | 0.00 | 0.00% | 0.53 | 0 | 13 | 1.70 | 1.00 | 0.00 | -0.01 | 3/18/2026 | 3/23/2026 3:59:58 PM EST |
| 110.00 | 49.10 | 52.05 | 50.58 | 43.86 | 0.00 | 0.00% | 0.46 | 0 | 57 | 1.56 | 1.00 | 0.00 | -0.03 | 3/20/2026 | 3/23/2026 3:59:58 PM EST |
| 115.00 | 44.15 | 47.10 | 45.63 | 40.40 | 0.00 | 0.00% | 0.40 | 0 | 37 | 1.42 | 0.99 | 0.00 | -0.04 | 3/12/2026 | 3/23/2026 3:59:58 PM EST |
| 118.00 | 41.20 | 44.15 | 42.68 | % | 0.36 | 0 | 0 | 1.35 | 0.99 | 0.00 | -0.05 | 3/23/2026 3:59:58 PM EST | |||
| 119.00 | 40.25 | 43.15 | 41.70 | % | 0.35 | 0 | 0 | 1.32 | 0.99 | 0.00 | -0.06 | 3/23/2026 3:59:58 PM EST | |||
| 120.00 | 39.25 | 42.15 | 40.70 | 39.91 | +7.71 | +23.95% | 0.34 | 2 | 60 | 1.29 | 0.98 | 0.00 | -0.06 | 3/23/2026 | 3/23/2026 3:59:58 PM EST |
| 121.00 | 38.20 | 41.15 | 39.68 | % | 0.33 | 0 | 0 | 1.26 | 0.98 | 0.00 | -0.07 | 3/23/2026 3:59:58 PM EST | |||
| 122.00 | 37.20 | 40.20 | 38.70 | % | 0.32 | 0 | 0 | 1.23 | 0.98 | 0.00 | -0.07 | 3/23/2026 3:59:58 PM EST | |||
| 123.00 | 36.20 | 39.20 | 37.70 | % | 0.31 | 0 | 0 | 1.22 | 0.98 | 0.00 | -0.07 | 3/23/2026 3:59:58 PM EST | |||
| 124.00 | 35.20 | 38.20 | 36.70 | % | 0.30 | 0 | 0 | 1.19 | 0.98 | 0.00 | -0.08 | 3/23/2026 3:59:58 PM EST | |||
| 125.00 | 35.15 | 36.85 | 36.00 | 34.86 | +8.96 | +34.60% | 0.29 | 6 | 72 | 1.06 | 0.97 | 0.00 | -0.08 | 3/23/2026 | 3/23/2026 3:59:58 PM EST |
| 126.00 | 33.25 | 36.25 | 34.75 | % | 0.28 | 0 | 0 | 1.14 | 0.97 | 0.00 | -0.09 | 3/23/2026 3:59:58 PM EST | |||
| 127.00 | 32.30 | 35.30 | 33.80 | % | 0.27 | 0 | 0 | 1.11 | 0.97 | 0.00 | -0.09 | 3/23/2026 3:59:58 PM EST | |||
| 128.00 | 31.30 | 34.30 | 32.80 | % | 0.26 | 0 | 0 | 1.10 | 0.96 | 0.00 | -0.10 | 3/23/2026 3:59:58 PM EST | |||
| 129.00 | 30.30 | 33.30 | 31.80 | 30.20 | % | 0.25 | 1 | 0 | 1.07 | 0.96 | 0.00 | -0.10 | 3/23/2026 | 3/23/2026 3:59:58 PM EST | |
| 130.00 | 30.25 | 32.00 | 31.13 | 31.03 | +8.14 | +35.57% | 0.24 | 27 | 164 | 0.95 | 0.96 | 0.00 | -0.11 | 3/23/2026 | 3/23/2026 3:59:58 PM EST |
| 131.00 | 28.40 | 31.35 | 29.88 | % | 0.23 | 0 | 0 | 1.02 | 0.95 | 0.00 | -0.12 | 3/23/2026 3:59:58 PM EST | |||
| 132.00 | 27.40 | 30.40 | 28.90 | % | 0.22 | 0 | 0 | 1.01 | 0.95 | 0.01 | -0.12 | 3/23/2026 3:59:58 PM EST | |||
| 133.00 | 27.40 | 28.75 | 28.08 | 28.50 | % | 0.21 | 1 | 0 | 0.82 | 0.95 | 0.01 | -0.13 | 3/23/2026 | 3/23/2026 3:59:58 PM EST | |
| 134.00 | 27.00 | 28.40 | 27.70 | % | 0.21 | 0 | 0 | 0.95 | 0.94 | 0.01 | -0.13 | 3/23/2026 3:59:58 PM EST | |||
| 135.00 | 26.00 | 27.00 | 26.50 | 26.22 | +9.09 | +53.07% | 0.20 | 60 | 411 | 0.83 | 0.94 | 0.01 | -0.14 | 3/23/2026 | 3/23/2026 3:59:58 PM EST |
| 136.00 | 23.75 | 27.05 | 25.40 | 23.19 | % | 0.19 | 400 | 0 | 1.00 | 0.93 | 0.01 | -0.15 | 3/23/2026 | 3/23/2026 3:59:58 PM EST | |
| 137.00 | 22.80 | 25.35 | 24.08 | 22.70 | +4.60 | +25.42% | 0.18 | 1 | 19 | 0.84 | 0.92 | 0.01 | -0.15 | 3/23/2026 | 3/23/2026 3:59:58 PM EST |
| 138.00 | 22.75 | 24.30 | 23.53 | 20.50 | +6.20 | +43.36% | 0.17 | 46 | 13 | 0.81 | 0.92 | 0.01 | -0.16 | 3/23/2026 | 3/23/2026 3:59:58 PM EST |
| 139.00 | 22.40 | 23.50 | 22.95 | 21.15 | +7.23 | +51.94% | 0.17 | 5 | 8 | 0.66 | 0.91 | 0.01 | -0.16 | 3/23/2026 | 3/23/2026 3:59:58 PM EST |
| 140.00 | 21.65 | 21.90 | 21.78 | 21.70 | +8.69 | +66.80% | 0.16 | 85 | 685 | 0.66 | 0.91 | 0.01 | -0.17 | 3/23/2026 | 3/23/2026 3:59:58 PM EST |
| 141.00 | 20.25 | 21.45 | 20.85 | 17.60 | +5.63 | +47.04% | 0.15 | 3 | 22 | 0.61 | 0.90 | 0.01 | -0.18 | 3/23/2026 | 3/23/2026 3:59:58 PM EST |
| 142.00 | 19.10 | 20.45 | 19.78 | 19.84 | +8.45 | +74.19% | 0.14 | 6 | 115 | 0.72 | 0.89 | 0.01 | -0.18 | 3/23/2026 | 3/23/2026 3:59:58 PM EST |
| 143.00 | 18.55 | 19.50 | 19.03 | 18.53 | +8.08 | +77.33% | 0.13 | 10 | 35 | 0.62 | 0.88 | 0.01 | -0.19 | 3/23/2026 | 3/23/2026 3:59:58 PM EST |
| 144.00 | 17.40 | 18.90 | 18.15 | 17.83 | +8.04 | +82.13% | 0.13 | 11 | 31 | 0.60 | 0.87 | 0.01 | -0.19 | 3/23/2026 | 3/23/2026 3:59:58 PM EST |
| 145.00 | 16.50 | 17.50 | 17.00 | 17.15 | +7.68 | +81.10% | 0.12 | 91 | 581 | 0.64 | 0.86 | 0.01 | -0.20 | 3/23/2026 | 3/23/2026 3:59:58 PM EST |
| 146.00 | 15.80 | 17.00 | 16.40 | 15.40 | +7.00 | +83.34% | 0.11 | 56 | 46 | 0.60 | 0.85 | 0.01 | -0.21 | 3/23/2026 | 3/23/2026 3:59:58 PM EST |
| 147.00 | 15.10 | 16.00 | 15.55 | 14.91 | +6.76 | +82.95% | 0.11 | 16 | 43 | 0.60 | 0.84 | 0.02 | -0.21 | 3/23/2026 | 3/23/2026 3:59:58 PM EST |
| 148.00 | 14.15 | 15.20 | 14.68 | 14.80 | +7.80 | +111.43% | 0.10 | 23 | 80 | 0.59 | 0.82 | 0.02 | -0.22 | 3/23/2026 | 3/23/2026 3:59:58 PM EST |
| 149.00 | 13.70 | 13.95 | 13.83 | 13.53 | +7.13 | +111.41% | 0.09 | 27 | 70 | 0.58 | 0.81 | 0.02 | -0.22 | 3/23/2026 | 3/23/2026 3:59:58 PM EST |
| 150.00 | 12.85 | 13.05 | 12.95 | 13.02 | +6.77 | +108.32% | 0.09 | 532 | 1,378 | 0.57 | 0.79 | 0.02 | -0.23 | 3/23/2026 | 3/23/2026 3:59:58 PM EST |
| 152.50 | 10.90 | 11.05 | 10.98 | 10.66 | +5.70 | +114.92% | 0.07 | 433 | 584 | 0.56 | 0.75 | 0.02 | -0.25 | 3/23/2026 | 3/23/2026 3:59:58 PM EST |
| 155.00 | 9.10 | 9.20 | 9.15 | 9.30 | +5.45 | +141.56% | 0.06 | 1,267 | 2,055 | 0.54 | 0.69 | 0.03 | -0.26 | 3/23/2026 | 3/23/2026 3:59:58 PM EST |
| 157.50 | 7.40 | 7.50 | 7.45 | 7.50 | +4.70 | +167.86% | 0.05 | 841 | 335 | 0.52 | 0.62 | 0.03 | -0.27 | 3/23/2026 | 3/23/2026 3:59:58 PM EST |
| 160.00 | 5.85 | 6.00 | 5.93 | 5.95 | +3.86 | +184.69% | 0.04 | 5,541 | 4,656 | 0.51 | 0.55 | 0.03 | -0.27 | 3/23/2026 | 3/23/2026 3:59:58 PM EST |
| 162.50 | 4.55 | 4.65 | 4.60 | 4.59 | +3.02 | +192.36% | 0.03 | 1,128 | 1,133 | 0.49 | 0.47 | 0.03 | -0.27 | 3/23/2026 | 3/23/2026 3:59:58 PM EST |
| 165.00 | 3.40 | 3.50 | 3.45 | 3.45 | +2.37 | +219.45% | 0.02 | 8,091 | 3,626 | 0.48 | 0.40 | 0.03 | -0.26 | 3/23/2026 | 3/23/2026 3:59:58 PM EST |
| 167.50 | 2.45 | 2.53 | 2.49 | 2.52 | +1.82 | +260.00% | 0.01 | 1,263 | 2,751 | 0.47 | 0.32 | 0.03 | -0.23 | 3/23/2026 | 3/23/2026 3:59:58 PM EST |
| 170.00 | 1.74 | 1.80 | 1.77 | 1.78 | +1.26 | +242.31% | 0.01 | 11,801 | 4,278 | 0.46 | 0.25 | 0.03 | -0.21 | 3/23/2026 | 3/23/2026 3:59:58 PM EST |
| 172.50 | 1.18 | 1.23 | 1.21 | 1.23 | +0.85 | +223.69% | 0.01 | 6,940 | 274 | 0.45 | 0.19 | 0.02 | -0.17 | 3/23/2026 | 3/23/2026 3:59:58 PM EST |
| 175.00 | 0.78 | 0.83 | 0.81 | 0.81 | +0.55 | +211.54% | 0.00 | 3,472 | 1,973 | 0.45 | 0.14 | 0.02 | -0.14 | 3/23/2026 | 3/23/2026 3:59:58 PM EST |
| 177.50 | 0.50 | 0.55 | 0.53 | 0.53 | +0.29 | +120.84% | 0.00 | 630 | 7 | 0.44 | 0.10 | 0.01 | -0.11 | 3/23/2026 | 3/23/2026 3:59:58 PM EST |
| 180.00 | 0.32 | 0.36 | 0.34 | 0.33 | +0.17 | +106.25% | 0.00 | 1,314 | 2,039 | 0.44 | 0.07 | 0.01 | -0.08 | 3/23/2026 | 3/23/2026 3:59:58 PM EST |
| 185.00 | 0.14 | 0.16 | 0.15 | 0.15 | +0.05 | +50.00% | 0.00 | 824 | 1,153 | 0.45 | 0.03 | 0.01 | -0.04 | 3/23/2026 | 3/23/2026 3:59:58 PM EST |
| 190.00 | 0.06 | 0.08 | 0.07 | 0.06 | -0.01 | -14.29% | 0.00 | 1,271 | 1,089 | 0.46 | 0.01 | 0.00 | -0.02 | 3/23/2026 | 3/23/2026 3:59:58 PM EST |
| 195.00 | 0.03 | 0.07 | 0.05 | 0.05 | 0.00 | 0.00% | 0.00 | 100 | 440 | 0.49 | 0.01 | 0.00 | -0.01 | 3/23/2026 | 3/23/2026 3:59:58 PM EST |
| 200.00 | 0.02 | 0.04 | 0.03 | 0.03 | -0.02 | -40.00% | 0.00 | 276 | 716 | 0.52 | 0.00 | 0.00 | 0.00 | 3/23/2026 | 3/23/2026 3:59:58 PM EST |
| 205.00 | 0.02 | 0.05 | 0.04 | 0.03 | -0.11 | -78.58% | 0.00 | 57 | 317 | 0.58 | 0.00 | 0.00 | 0.00 | 3/23/2026 | 3/23/2026 3:59:58 PM EST |
| 210.00 | 0.00 | 0.02 | 0.01 | 0.02 | -0.02 | -50.00% | 0.00 | 124 | 135 | 0.60 | 0.00 | 0.00 | 0.00 | 3/23/2026 | 3/23/2026 3:59:58 PM EST |
| 215.00 | 0.01 | 0.03 | 0.02 | 0.02 | -0.03 | -60.00% | 0.00 | 1 | 52 | 0.64 | 0.00 | 0.00 | 0.00 | 3/23/2026 | 3/23/2026 3:59:58 PM EST |
| 220.00 | 0.00 | 0.04 | 0.02 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 549 | 0.74 | 0.00 | 0.00 | 0.00 | 3/20/2026 | 3/23/2026 3:59:58 PM EST |
| 225.00 | 0.00 | 0.04 | 0.02 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 67 | 0.79 | 0.00 | 0.00 | 0.00 | 3/13/2026 | 3/23/2026 3:59:58 PM EST |
| 230.00 | 0.00 | 0.07 | 0.04 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 62 | 0.89 | 0.00 | 0.00 | 0.00 | 3/13/2026 | 3/23/2026 3:59:58 PM EST |
| 235.00 | 0.00 | 0.23 | 0.12 | 0.09 | 0.00 | 0.00% | 0.00 | 0 | 2 | 1.09 | 0.00 | 0.00 | 0.00 | 3/6/2026 | 3/23/2026 3:59:58 PM EST |
| 240.00 | 0.00 | 0.24 | 0.12 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 111 | 1.15 | 0.00 | 0.00 | 0.00 | 3/9/2026 | 3/23/2026 3:59:58 PM EST |
| 245.00 | 0.00 | 1.67 | 0.84 | 0.08 | 0.00 | 0.00% | 0.00 | 0 | 20 | 1.70 | 0.00 | 0.00 | 0.00 | 3/6/2026 | 3/23/2026 3:59:58 PM EST |
| 250.00 | 0.00 | 0.04 | 0.02 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 160 | 1.00 | 0.00 | 0.00 | 0.00 | 3/13/2026 | 3/23/2026 3:59:58 PM EST |
| 255.00 | 0.00 | 1.07 | 0.54 | % | 0.00 | 0 | 0 | 1.66 | 0.00 | 0.00 | 0.00 | 3/23/2026 3:59:58 PM EST | |||
| 260.00 | 0.00 | 0.45 | 0.23 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 2 | 1.47 | 0.00 | 0.00 | 0.00 | 3/9/2026 | 3/23/2026 3:59:58 PM EST |
| 265.00 | 0.00 | 2.13 | 1.07 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 3 | 2.04 | 0.00 | 0.00 | 0.00 | 3/6/2026 | 3/23/2026 3:59:58 PM EST |
| 270.00 | 0.00 | 0.01 | 0.01 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.02 | 0.00 | 0.00 | 0.00 | 3/16/2026 | 3/23/2026 3:59:58 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 50.00 | 0.00 | 0.10 | 0.05 | % | 0.00 | 0 | 0 | 2.91 | 0.00 | 0.00 | 0.00 | 3/23/2026 3:59:58 PM EST | |||
| 55.00 | 0.00 | 0.21 | 0.11 | % | 0.00 | 0 | 0 | 3.25 | 0.00 | 0.00 | 0.00 | 3/23/2026 3:59:58 PM EST | |||
| 60.00 | 0.00 | 0.13 | 0.07 | % | 0.00 | 0 | 0 | 2.55 | 0.00 | 0.00 | 0.00 | 3/23/2026 3:59:58 PM EST | |||
| 65.00 | 0.00 | 0.14 | 0.07 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 25 | 2.38 | 0.00 | 0.00 | 0.00 | 3/20/2026 | 3/23/2026 3:59:58 PM EST |
| 70.00 | 0.00 | 0.01 | 0.01 | 0.01 | -0.01 | -50.00% | 0.00 | 2 | 72 | 1.68 | 0.00 | 0.00 | 0.00 | 3/23/2026 | 3/23/2026 3:59:58 PM EST |
| 75.00 | 0.00 | 0.01 | 0.01 | 0.01 | -0.03 | -75.00% | 0.00 | 276 | 204 | 1.54 | 0.00 | 0.00 | 0.00 | 3/23/2026 | 3/23/2026 3:59:58 PM EST |
| 80.00 | 0.00 | 0.03 | 0.02 | 0.01 | -0.03 | -75.00% | 0.00 | 12 | 172 | 1.57 | 0.00 | 0.00 | 0.00 | 3/23/2026 | 3/23/2026 3:59:58 PM EST |
| 85.00 | 0.00 | 0.16 | 0.08 | 0.01 | -0.04 | -80.00% | 0.00 | 8 | 177 | 1.39 | 0.00 | 0.00 | 0.00 | 3/23/2026 | 3/23/2026 3:59:58 PM EST |
| 90.00 | 0.01 | 0.07 | 0.04 | 0.03 | -0.03 | -50.00% | 0.00 | 3 | 867 | 1.32 | 0.00 | 0.00 | 0.00 | 3/23/2026 | 3/23/2026 3:59:58 PM EST |
| 95.00 | 0.01 | 0.08 | 0.05 | 0.02 | -0.05 | -71.43% | 0.00 | 272 | 1,953 | 1.17 | 0.00 | 0.00 | 0.00 | 3/23/2026 | 3/23/2026 3:59:58 PM EST |
| 100.00 | 0.02 | 0.03 | 0.03 | 0.02 | -0.09 | -81.82% | 0.00 | 292 | 1,326 | 1.08 | 0.00 | 0.00 | 0.00 | 3/23/2026 | 3/23/2026 3:59:58 PM EST |
| 105.00 | 0.04 | 0.06 | 0.05 | 0.05 | -0.10 | -66.67% | 0.00 | 61 | 625 | 1.05 | 0.00 | 0.00 | -0.01 | 3/23/2026 | 3/23/2026 3:59:58 PM EST |
| 110.00 | 0.05 | 0.09 | 0.07 | 0.07 | -0.16 | -69.57% | 0.00 | 158 | 851 | 0.98 | 0.00 | 0.00 | -0.03 | 3/23/2026 | 3/23/2026 3:59:58 PM EST |
| 115.00 | 0.08 | 0.10 | 0.09 | 0.10 | -0.19 | -65.52% | 0.00 | 201 | 917 | 0.93 | -0.01 | 0.00 | -0.04 | 3/23/2026 | 3/23/2026 3:59:58 PM EST |
| 118.00 | 0.11 | 0.16 | 0.14 | 0.11 | % | 0.00 | 3 | 0 | 0.90 | -0.01 | 0.00 | -0.05 | 3/23/2026 | 3/23/2026 3:59:58 PM EST | |
| 119.00 | 0.12 | 0.17 | 0.15 | 0.23 | % | 0.00 | 1 | 0 | 0.89 | -0.01 | 0.00 | -0.06 | 3/23/2026 | 3/23/2026 3:59:58 PM EST | |
| 120.00 | 0.15 | 0.17 | 0.16 | 0.16 | -0.31 | -65.96% | 0.00 | 121 | 1,654 | 0.88 | -0.02 | 0.00 | -0.06 | 3/23/2026 | 3/23/2026 3:59:58 PM EST |
| 121.00 | 0.14 | 0.19 | 0.17 | % | 0.00 | 0 | 0 | 0.86 | -0.02 | 0.00 | -0.07 | 3/23/2026 3:59:58 PM EST | |||
| 122.00 | 0.15 | 0.20 | 0.18 | % | 0.00 | 0 | 0 | 0.85 | -0.02 | 0.00 | -0.07 | 3/23/2026 3:59:58 PM EST | |||
| 123.00 | 0.16 | 0.22 | 0.19 | 0.26 | % | 0.00 | 4 | 0 | 0.84 | -0.02 | 0.00 | -0.07 | 3/23/2026 | 3/23/2026 3:59:58 PM EST | |
| 124.00 | 0.18 | 0.23 | 0.21 | % | 0.00 | 0 | 0 | 0.83 | -0.02 | 0.00 | -0.08 | 3/23/2026 3:59:58 PM EST | |||
| 125.00 | 0.21 | 0.24 | 0.23 | 0.21 | -0.44 | -67.70% | 0.00 | 360 | 1,632 | 0.82 | -0.03 | 0.00 | -0.08 | 3/23/2026 | 3/23/2026 3:59:58 PM EST |
| 126.00 | 0.22 | 0.26 | 0.24 | 0.32 | % | 0.00 | 1 | 0 | 0.81 | -0.03 | 0.00 | -0.09 | 3/23/2026 | 3/23/2026 3:59:58 PM EST | |
| 127.00 | 0.24 | 0.29 | 0.27 | 0.25 | % | 0.00 | 1 | 0 | 0.80 | -0.03 | 0.00 | -0.09 | 3/23/2026 | 3/23/2026 3:59:58 PM EST | |
| 128.00 | 0.26 | 0.30 | 0.28 | 0.29 | % | 0.00 | 115 | 0 | 0.78 | -0.04 | 0.00 | -0.10 | 3/23/2026 | 3/23/2026 3:59:58 PM EST | |
| 129.00 | 0.28 | 0.32 | 0.30 | 0.28 | % | 0.00 | 6 | 0 | 0.77 | -0.04 | 0.00 | -0.10 | 3/23/2026 | 3/23/2026 3:59:58 PM EST | |
| 130.00 | 0.31 | 0.35 | 0.33 | 0.35 | -0.63 | -64.29% | 0.00 | 290 | 1,158 | 0.76 | -0.04 | 0.00 | -0.11 | 3/23/2026 | 3/23/2026 3:59:58 PM EST |
| 131.00 | 0.33 | 0.37 | 0.35 | 0.36 | % | 0.00 | 3 | 0 | 0.75 | -0.05 | 0.00 | -0.12 | 3/23/2026 | 3/23/2026 3:59:58 PM EST | |
| 132.00 | 0.36 | 0.40 | 0.38 | 0.50 | % | 0.00 | 5 | 0 | 0.74 | -0.05 | 0.01 | -0.12 | 3/23/2026 | 3/23/2026 3:59:58 PM EST | |
| 133.00 | 0.39 | 0.43 | 0.41 | 0.42 | % | 0.00 | 15 | 0 | 0.73 | -0.05 | 0.01 | -0.13 | 3/23/2026 | 3/23/2026 3:59:58 PM EST | |
| 134.00 | 0.42 | 0.47 | 0.45 | 0.50 | % | 0.00 | 6 | 0 | 0.71 | -0.06 | 0.01 | -0.13 | 3/23/2026 | 3/23/2026 3:59:58 PM EST | |
| 135.00 | 0.48 | 0.49 | 0.49 | 0.48 | -1.09 | -69.43% | 0.00 | 428 | 1,236 | 0.70 | -0.06 | 0.01 | -0.14 | 3/23/2026 | 3/23/2026 3:59:58 PM EST |
| 136.00 | 0.50 | 0.54 | 0.52 | 0.53 | % | 0.00 | 15 | 0 | 0.69 | -0.07 | 0.01 | -0.15 | 3/23/2026 | 3/23/2026 3:59:58 PM EST | |
| 137.00 | 0.55 | 0.59 | 0.57 | 0.61 | -1.43 | -70.10% | 0.00 | 84 | 1,714 | 0.68 | -0.08 | 0.01 | -0.15 | 3/23/2026 | 3/23/2026 3:59:58 PM EST |
| 138.00 | 0.60 | 0.64 | 0.62 | 0.65 | -1.74 | -72.81% | 0.00 | 49 | 90 | 0.67 | -0.08 | 0.01 | -0.16 | 3/23/2026 | 3/23/2026 3:59:58 PM EST |
| 139.00 | 0.65 | 0.70 | 0.68 | 0.72 | -1.54 | -68.15% | 0.00 | 62 | 115 | 0.66 | -0.09 | 0.01 | -0.16 | 3/23/2026 | 3/23/2026 3:59:58 PM EST |
| 140.00 | 0.72 | 0.76 | 0.74 | 0.74 | -1.63 | -68.78% | 0.01 | 1,536 | 2,706 | 0.65 | -0.10 | 0.01 | -0.17 | 3/23/2026 | 3/23/2026 3:59:58 PM EST |
| 141.00 | 0.78 | 0.83 | 0.81 | 0.79 | -1.94 | -71.07% | 0.01 | 329 | 130 | 0.64 | -0.10 | 0.01 | -0.18 | 3/23/2026 | 3/23/2026 3:59:58 PM EST |
| 142.00 | 0.86 | 0.91 | 0.89 | 0.90 | -2.08 | -69.80% | 0.01 | 127 | 162 | 0.63 | -0.11 | 0.01 | -0.18 | 3/23/2026 | 3/23/2026 3:59:58 PM EST |
| 143.00 | 0.95 | 0.99 | 0.97 | 0.97 | -2.53 | -72.29% | 0.01 | 148 | 229 | 0.62 | -0.12 | 0.01 | -0.19 | 3/23/2026 | 3/23/2026 3:59:58 PM EST |
| 144.00 | 1.04 | 1.09 | 1.07 | 1.06 | -2.49 | -70.15% | 0.01 | 130 | 172 | 0.62 | -0.13 | 0.01 | -0.19 | 3/23/2026 | 3/23/2026 3:59:58 PM EST |
| 145.00 | 1.15 | 1.20 | 1.18 | 1.17 | -2.48 | -67.95% | 0.01 | 996 | 1,353 | 0.61 | -0.14 | 0.01 | -0.20 | 3/23/2026 | 3/23/2026 3:59:58 PM EST |
| 146.00 | 1.27 | 1.32 | 1.30 | 1.28 | -2.71 | -67.92% | 0.01 | 124 | 528 | 0.60 | -0.15 | 0.01 | -0.21 | 3/23/2026 | 3/23/2026 3:59:58 PM EST |
| 147.00 | 1.40 | 1.48 | 1.44 | 1.43 | -2.78 | -66.04% | 0.01 | 174 | 317 | 0.59 | -0.16 | 0.02 | -0.21 | 3/23/2026 | 3/23/2026 3:59:58 PM EST |
| 148.00 | 1.55 | 1.63 | 1.59 | 1.57 | -3.11 | -66.46% | 0.01 | 161 | 96 | 0.58 | -0.18 | 0.02 | -0.22 | 3/23/2026 | 3/23/2026 3:59:58 PM EST |
| 149.00 | 1.71 | 1.79 | 1.75 | 1.72 | -3.33 | -65.95% | 0.01 | 199 | 240 | 0.58 | -0.19 | 0.02 | -0.22 | 3/23/2026 | 3/23/2026 3:59:58 PM EST |
| 150.00 | 1.89 | 1.96 | 1.93 | 1.92 | -3.54 | -64.84% | 0.01 | 1,898 | 2,776 | 0.57 | -0.21 | 0.02 | -0.23 | 3/23/2026 | 3/23/2026 3:59:58 PM EST |
| 152.50 | 2.43 | 2.51 | 2.47 | 2.43 | -4.32 | -64.00% | 0.02 | 633 | 1,761 | 0.55 | -0.25 | 0.02 | -0.25 | 3/23/2026 | 3/23/2026 3:59:58 PM EST |
| 155.00 | 3.05 | 3.15 | 3.10 | 3.10 | -4.85 | -61.01% | 0.02 | 1,417 | 1,035 | 0.54 | -0.31 | 0.03 | -0.26 | 3/23/2026 | 3/23/2026 3:59:58 PM EST |
| 157.50 | 3.85 | 3.95 | 3.90 | 3.90 | -5.70 | -59.38% | 0.02 | 793 | 140 | 0.52 | -0.38 | 0.03 | -0.27 | 3/23/2026 | 3/23/2026 3:59:58 PM EST |
| 160.00 | 4.80 | 4.95 | 4.88 | 4.86 | -7.24 | -59.84% | 0.03 | 3,116 | 352 | 0.51 | -0.45 | 0.03 | -0.27 | 3/23/2026 | 3/23/2026 3:59:58 PM EST |
| 162.50 | 6.00 | 6.15 | 6.08 | 6.05 | -7.12 | -54.07% | 0.04 | 165 | 22 | 0.49 | -0.53 | 0.03 | -0.27 | 3/23/2026 | 3/23/2026 3:59:58 PM EST |
| 165.00 | 7.35 | 7.50 | 7.43 | 7.41 | -7.88 | -51.54% | 0.05 | 484 | 205 | 0.48 | -0.60 | 0.03 | -0.26 | 3/23/2026 | 3/23/2026 3:59:58 PM EST |
| 167.50 | 8.90 | 9.10 | 9.00 | 9.30 | -6.80 | -42.24% | 0.05 | 2 | 15 | 0.47 | -0.68 | 0.03 | -0.23 | 3/23/2026 | 3/23/2026 3:59:58 PM EST |
| 170.00 | 10.65 | 10.85 | 10.75 | 10.70 | -9.22 | -46.29% | 0.06 | 246 | 90 | 0.46 | -0.75 | 0.03 | -0.21 | 3/23/2026 | 3/23/2026 3:59:58 PM EST |
| 172.50 | 12.15 | 12.95 | 12.55 | 13.69 | % | 0.07 | 1 | 1 | 0.43 | -0.81 | 0.02 | -0.17 | 3/23/2026 | 3/23/2026 3:59:58 PM EST | |
| 175.00 | 14.25 | 15.15 | 14.70 | 14.77 | -6.33 | -30.00% | 0.08 | 7 | 31 | 0.42 | -0.86 | 0.02 | -0.14 | 3/23/2026 | 3/23/2026 3:59:58 PM EST |
| 177.50 | 16.15 | 17.80 | 16.98 | 17.42 | -9.08 | -34.27% | 0.10 | 6 | 1 | 0.59 | -0.90 | 0.01 | -0.11 | 3/23/2026 | 3/23/2026 3:59:58 PM EST |
| 180.00 | 19.00 | 19.55 | 19.28 | 20.80 | -8.59 | -29.23% | 0.11 | 139 | 127 | 0.52 | -0.93 | 0.01 | -0.08 | 3/23/2026 | 3/23/2026 3:59:58 PM EST |
| 185.00 | 23.35 | 24.85 | 24.10 | 26.20 | -4.58 | -14.88% | 0.13 | 2 | 8 | 0.66 | -0.97 | 0.01 | -0.04 | 3/23/2026 | 3/23/2026 3:59:58 PM EST |
| 190.00 | 28.35 | 29.85 | 29.10 | 39.12 | 0.00 | 0.00% | 0.15 | 0 | 0 | 0.75 | -0.99 | 0.00 | -0.02 | 3/19/2026 | 3/23/2026 3:59:58 PM EST |
| 195.00 | 33.75 | 34.55 | 34.15 | 35.60 | -6.88 | -16.20% | 0.18 | 39 | 1 | 0.76 | -0.99 | 0.00 | -0.01 | 3/23/2026 | 3/23/2026 3:59:58 PM EST |
| 200.00 | 38.35 | 39.95 | 39.15 | 46.00 | 0.00 | 0.00% | 0.20 | 0 | 0 | 0.94 | -1.00 | 0.00 | 0.00 | 3/19/2026 | 3/23/2026 3:59:58 PM EST |
| 205.00 | 43.25 | 45.05 | 44.15 | 70.50 | 0.00 | 0.00% | 0.22 | 0 | 0 | 1.04 | -1.00 | 0.00 | 0.00 | 2/12/2026 | 3/23/2026 3:59:58 PM EST |
| 210.00 | 48.35 | 50.00 | 49.18 | % | 0.23 | 0 | 0 | 1.09 | -1.00 | 0.00 | 0.00 | 3/23/2026 3:59:58 PM EST | |||
| 215.00 | 53.25 | 55.05 | 54.15 | % | 0.25 | 0 | 0 | 1.19 | -1.00 | 0.00 | 0.00 | 3/23/2026 3:59:58 PM EST | |||
| 220.00 | 58.35 | 59.95 | 59.15 | % | 0.27 | 0 | 0 | 1.23 | -1.00 | 0.00 | 0.00 | 3/23/2026 3:59:58 PM EST | |||
| 225.00 | 63.25 | 65.10 | 64.18 | 84.00 | 0.00 | 0.00% | 0.29 | 0 | 0 | 1.33 | -1.00 | 0.00 | 0.00 | 3/3/2026 | 3/23/2026 3:59:58 PM EST |
| 230.00 | 68.35 | 70.00 | 69.18 | % | 0.30 | 0 | 0 | 1.37 | -1.00 | 0.00 | 0.00 | 3/23/2026 3:59:58 PM EST | |||
| 235.00 | 73.25 | 75.10 | 74.18 | % | 0.32 | 0 | 0 | 1.46 | -1.00 | 0.00 | 0.00 | 3/23/2026 3:59:58 PM EST | |||
| 240.00 | 78.35 | 79.95 | 79.15 | % | 0.33 | 0 | 0 | 1.49 | -1.00 | 0.00 | 0.00 | 3/23/2026 3:59:58 PM EST | |||
| 245.00 | 83.25 | 85.10 | 84.18 | % | 0.34 | 0 | 0 | 1.58 | -1.00 | 0.00 | 0.00 | 3/23/2026 3:59:58 PM EST | |||
| 250.00 | 88.35 | 90.00 | 89.18 | % | 0.36 | 0 | 0 | 1.60 | -1.00 | 0.00 | 0.00 | 3/23/2026 3:59:58 PM EST | |||
| 255.00 | 93.25 | 95.10 | 94.18 | % | 0.37 | 0 | 0 | 1.69 | -1.00 | 0.00 | 0.00 | 3/23/2026 3:59:58 PM EST | |||
| 260.00 | 98.35 | 100.00 | 99.18 | % | 0.38 | 0 | 0 | 1.71 | -1.00 | 0.00 | 0.00 | 3/23/2026 3:59:58 PM EST | |||
| 265.00 | 103.25 | 105.10 | 104.18 | % | 0.39 | 0 | 0 | 1.80 | -1.00 | 0.00 | 0.00 | 3/23/2026 3:59:58 PM EST | |||
| 270.00 | 108.35 | 110.00 | 109.18 | % | 0.40 | 0 | 0 | 1.82 | -1.00 | 0.00 | 0.00 | 3/23/2026 3:59:58 PM EST |