Options Chain for PROCTER & GAMBLE CO COM (PG) - $142.71 as of 3/30/2026 1:31:13 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 80.00 | 63.45 | 65.85 | 64.65 | % | 0.81 | 0 | 0 | 4.07 | 1.00 | 0.00 | 0.00 | 3/30/2026 3:59:53 PM EST | |||
| 85.00 | 58.45 | 60.80 | 59.63 | % | 0.70 | 0 | 0 | 3.67 | 1.00 | 0.00 | 0.00 | 3/30/2026 3:59:53 PM EST | |||
| 90.00 | 53.45 | 55.85 | 54.65 | % | 0.61 | 0 | 0 | 3.36 | 1.00 | 0.00 | 0.00 | 3/30/2026 3:59:53 PM EST | |||
| 95.00 | 48.45 | 51.15 | 49.80 | % | 0.52 | 0 | 0 | 3.26 | 1.00 | 0.00 | 0.00 | 3/30/2026 3:59:53 PM EST | |||
| 100.00 | 43.50 | 45.80 | 44.65 | % | 0.45 | 0 | 0 | 2.69 | 1.00 | 0.00 | 0.00 | 3/30/2026 3:59:53 PM EST | |||
| 105.00 | 38.50 | 40.80 | 39.65 | % | 0.38 | 0 | 0 | 2.40 | 1.00 | 0.00 | 0.00 | 3/30/2026 3:59:53 PM EST | |||
| 110.00 | 33.55 | 35.90 | 34.73 | % | 0.32 | 0 | 0 | 2.18 | 1.00 | 0.00 | 0.00 | 3/30/2026 3:59:53 PM EST | |||
| 115.00 | 28.90 | 31.25 | 30.08 | % | 0.26 | 0 | 0 | 2.07 | 1.00 | 0.00 | 0.00 | 3/30/2026 3:59:53 PM EST | |||
| 120.00 | 23.50 | 25.85 | 24.68 | 24.25 | 0.00 | 0.00% | 0.21 | 0 | 1 | 1.59 | 1.00 | 0.00 | 0.00 | 3/23/2026 | 3/30/2026 3:59:53 PM EST |
| 125.00 | 18.50 | 20.90 | 19.70 | 18.64 | 0.00 | 0.00% | 0.16 | 0 | 1 | 1.35 | 1.00 | 0.00 | 0.00 | 3/24/2026 | 3/30/2026 3:59:53 PM EST |
| 129.00 | 14.50 | 17.00 | 15.75 | % | 0.12 | 0 | 0 | 1.17 | 1.00 | 0.00 | 0.00 | 3/30/2026 3:59:53 PM EST | |||
| 130.00 | 13.50 | 15.95 | 14.73 | 14.05 | 0.00 | 0.00% | 0.11 | 0 | 2 | 1.10 | 1.00 | 0.00 | 0.00 | 3/27/2026 | 3/30/2026 3:59:53 PM EST |
| 131.00 | 12.75 | 14.90 | 13.83 | % | 0.11 | 0 | 0 | 1.02 | 1.00 | 0.00 | 0.00 | 3/30/2026 3:59:53 PM EST | |||
| 132.00 | 11.80 | 13.85 | 12.83 | % | 0.10 | 0 | 0 | 0.95 | 1.00 | 0.00 | 0.00 | 3/30/2026 3:59:53 PM EST | |||
| 133.00 | 10.80 | 12.95 | 11.88 | 10.89 | 0.00 | 0.00% | 0.09 | 0 | 2 | 0.93 | 1.00 | 0.00 | 0.00 | 3/26/2026 | 3/30/2026 3:59:53 PM EST |
| 134.00 | 9.80 | 11.95 | 10.88 | 10.85 | 0.00 | 0.00% | 0.08 | 0 | 5 | 0.88 | 1.00 | 0.00 | 0.00 | 3/23/2026 | 3/30/2026 3:59:53 PM EST |
| 135.00 | 8.55 | 10.95 | 9.75 | 8.35 | 0.00 | 0.00% | 0.07 | 0 | 3 | 0.82 | 0.99 | 0.00 | -0.01 | 3/27/2026 | 3/30/2026 3:59:53 PM EST |
| 136.00 | 7.80 | 9.90 | 8.85 | 6.86 | -0.52 | -7.05% | 0.07 | 4 | 1 | 0.75 | 0.98 | 0.01 | -0.02 | 3/30/2026 | 3/30/2026 3:59:53 PM EST |
| 137.00 | 6.90 | 9.00 | 7.95 | 5.90 | -0.22 | -3.60% | 0.06 | 4 | 13 | 0.72 | 0.97 | 0.01 | -0.05 | 3/30/2026 | 3/30/2026 3:59:53 PM EST |
| 138.00 | 6.20 | 8.05 | 7.13 | 7.10 | +1.58 | +28.63% | 0.05 | 30 | 2 | 0.68 | 0.95 | 0.02 | -0.08 | 3/30/2026 | 3/30/2026 3:59:53 PM EST |
| 139.00 | 5.25 | 7.05 | 6.15 | 6.17 | +1.50 | +32.12% | 0.04 | 52 | 3 | 0.62 | 0.92 | 0.03 | -0.14 | 3/30/2026 | 3/30/2026 3:59:53 PM EST |
| 140.00 | 4.65 | 5.80 | 5.23 | 5.23 | +1.68 | +47.33% | 0.04 | 34 | 16 | 0.49 | 0.89 | 0.04 | -0.17 | 3/30/2026 | 3/30/2026 3:59:53 PM EST |
| 141.00 | 3.75 | 5.25 | 4.50 | 4.33 | +0.93 | +27.36% | 0.03 | 41 | 2 | 0.54 | 0.84 | 0.06 | -0.20 | 3/30/2026 | 3/30/2026 3:59:53 PM EST |
| 142.00 | 3.10 | 4.35 | 3.73 | 3.51 | +1.44 | +69.57% | 0.03 | 35 | 14 | 0.35 | 0.78 | 0.07 | -0.23 | 3/30/2026 | 3/30/2026 3:59:53 PM EST |
| 143.00 | 2.32 | 3.15 | 2.74 | 2.59 | +0.87 | +50.59% | 0.02 | 122 | 257 | 0.30 | 0.70 | 0.09 | -0.25 | 3/30/2026 | 3/30/2026 3:59:53 PM EST |
| 144.00 | 1.84 | 2.10 | 1.97 | 1.87 | +0.72 | +62.61% | 0.01 | 198 | 511 | 0.28 | 0.60 | 0.10 | -0.26 | 3/30/2026 | 3/30/2026 3:59:53 PM EST |
| 145.00 | 1.24 | 1.51 | 1.38 | 1.45 | +0.61 | +72.62% | 0.01 | 689 | 1,459 | 0.27 | 0.50 | 0.11 | -0.26 | 3/30/2026 | 3/30/2026 3:59:53 PM EST |
| 146.00 | 0.85 | 1.08 | 0.97 | 0.85 | +0.24 | +39.35% | 0.01 | 569 | 344 | 0.27 | 0.38 | 0.11 | -0.25 | 3/30/2026 | 3/30/2026 3:59:53 PM EST |
| 147.00 | 0.51 | 0.77 | 0.64 | 0.69 | +0.33 | +91.67% | 0.00 | 107 | 169 | 0.27 | 0.28 | 0.10 | -0.22 | 3/30/2026 | 3/30/2026 3:59:53 PM EST |
| 148.00 | 0.25 | 0.50 | 0.38 | 0.41 | +0.17 | +70.84% | 0.00 | 129 | 92 | 0.28 | 0.20 | 0.08 | -0.18 | 3/30/2026 | 3/30/2026 3:59:53 PM EST |
| 149.00 | 0.19 | 0.31 | 0.25 | 0.25 | +0.09 | +56.25% | 0.00 | 359 | 2,640 | 0.28 | 0.14 | 0.06 | -0.15 | 3/30/2026 | 3/30/2026 3:59:53 PM EST |
| 150.00 | 0.11 | 0.17 | 0.14 | 0.11 | +0.02 | +22.23% | 0.00 | 5,794 | 344 | 0.27 | 0.09 | 0.05 | -0.11 | 3/30/2026 | 3/30/2026 3:59:53 PM EST |
| 152.50 | 0.00 | 0.07 | 0.04 | 0.05 | 0.00 | 0.00% | 0.00 | 182 | 144 | 0.32 | 0.02 | 0.02 | -0.04 | 3/30/2026 | 3/30/2026 3:59:53 PM EST |
| 155.00 | 0.00 | 0.01 | 0.01 | 0.03 | +0.01 | +50.00% | 0.00 | 4 | 420 | 0.30 | 0.01 | 0.00 | -0.01 | 3/30/2026 | 3/30/2026 3:59:53 PM EST |
| 157.50 | 0.00 | 0.02 | 0.01 | 0.02 | -0.03 | -60.00% | 0.00 | 4 | 425 | 0.40 | 0.00 | 0.00 | 0.00 | 3/30/2026 | 3/30/2026 3:59:53 PM EST |
| 160.00 | 0.00 | 0.10 | 0.05 | 0.05 | +0.04 | +400.00% | 0.00 | 3 | 887 | 0.59 | 0.00 | 0.00 | 0.00 | 3/30/2026 | 3/30/2026 3:59:53 PM EST |
| 162.50 | 0.00 | 0.04 | 0.02 | 0.01 | -0.02 | -66.67% | 0.00 | 18 | 1,152 | 0.57 | 0.00 | 0.00 | 0.00 | 3/30/2026 | 3/30/2026 3:59:53 PM EST |
| 165.00 | 0.00 | 1.00 | 0.50 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 153 | 1.21 | 0.00 | 0.00 | 0.00 | 3/26/2026 | 3/30/2026 3:59:53 PM EST |
| 167.50 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 670 | 0.60 | 0.00 | 0.00 | 0.00 | 3/23/2026 | 3/30/2026 3:59:53 PM EST |
| 170.00 | 0.00 | 2.13 | 1.07 | 0.14 | 0.00 | 0.00% | 0.01 | 0 | 42 | 1.77 | 0.00 | 0.00 | 0.00 | 3/20/2026 | 3/30/2026 3:59:53 PM EST |
| 172.50 | 0.00 | 0.01 | 0.01 | 0.38 | 0.00 | 0.00% | 0.00 | 0 | 126 | 0.71 | 0.00 | 0.00 | 0.00 | 3/23/2026 | 3/30/2026 3:59:53 PM EST |
| 175.00 | 0.00 | 2.13 | 1.07 | 0.04 | 0.00 | 0.00% | 0.01 | 0 | 43 | 1.97 | 0.00 | 0.00 | 0.00 | 3/26/2026 | 3/30/2026 3:59:53 PM EST |
| 177.50 | 0.00 | 0.40 | 0.20 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 52 | 1.20 | 0.00 | 0.00 | 0.00 | 3/23/2026 | 3/30/2026 3:59:53 PM EST |
| 180.00 | 0.00 | 0.13 | 0.07 | 0.57 | 0.00 | 0.00% | 0.00 | 0 | 21 | 1.17 | 0.00 | 0.00 | 0.00 | 2/24/2026 | 3/30/2026 3:59:53 PM EST |
| 182.50 | 0.00 | 0.04 | 0.02 | 0.09 | 0.00 | 0.00% | 0.00 | 0 | 3 | 1.05 | 0.00 | 0.00 | 0.00 | 3/19/2026 | 3/30/2026 3:59:53 PM EST |
| 185.00 | 0.00 | 2.13 | 1.07 | % | 0.01 | 0 | 0 | 2.33 | 0.00 | 0.00 | 0.00 | 3/30/2026 3:59:53 PM EST | |||
| 187.50 | 0.00 | 2.13 | 1.07 | % | 0.01 | 0 | 0 | 2.41 | 0.00 | 0.00 | 0.00 | 3/30/2026 3:59:53 PM EST | |||
| 190.00 | 0.00 | 2.13 | 1.07 | % | 0.01 | 0 | 0 | 2.50 | 0.00 | 0.00 | 0.00 | 3/30/2026 3:59:53 PM EST | |||
| 195.00 | 0.00 | 2.13 | 1.07 | % | 0.01 | 0 | 0 | 2.66 | 0.00 | 0.00 | 0.00 | 3/30/2026 3:59:53 PM EST | |||
| 200.00 | 0.00 | 2.13 | 1.07 | % | 0.01 | 0 | 0 | 2.81 | 0.00 | 0.00 | 0.00 | 3/30/2026 3:59:53 PM EST | |||
| 205.00 | 0.00 | 0.12 | 0.06 | % | 0.00 | 0 | 0 | 1.72 | 0.00 | 0.00 | 0.00 | 3/30/2026 3:59:53 PM EST | |||
| 210.00 | 0.00 | 0.30 | 0.15 | 0.11 | % | 0.00 | 2 | 0 | 2.08 | 0.00 | 0.00 | 0.00 | 3/30/2026 | 3/30/2026 3:59:53 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 80.00 | 0.00 | 0.12 | 0.06 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 3 | 2.24 | 0.00 | 0.00 | 0.00 | 3/26/2026 | 3/30/2026 3:59:53 PM EST |
| 85.00 | 0.00 | 0.10 | 0.05 | % | 0.00 | 0 | 0 | 2.59 | 0.00 | 0.00 | 0.00 | 3/30/2026 3:59:53 PM EST | |||
| 90.00 | 0.00 | 0.12 | 0.06 | % | 0.00 | 0 | 0 | 2.40 | 0.00 | 0.00 | 0.00 | 3/30/2026 3:59:53 PM EST | |||
| 95.00 | 0.00 | 0.11 | 0.06 | 0.12 | % | 0.00 | 2 | 0 | 2.13 | 0.00 | 0.00 | 0.00 | 3/30/2026 | 3/30/2026 3:59:53 PM EST | |
| 100.00 | 0.00 | 0.12 | 0.06 | 0.07 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.92 | 0.00 | 0.00 | 0.00 | 3/27/2026 | 3/30/2026 3:59:53 PM EST |
| 105.00 | 0.00 | 2.13 | 1.07 | 0.08 | 0.00 | 0.00% | 0.01 | 0 | 1 | 3.09 | 0.00 | 0.00 | 0.00 | 3/27/2026 | 3/30/2026 3:59:53 PM EST |
| 110.00 | 0.00 | 0.07 | 0.04 | 0.09 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.37 | 0.00 | 0.00 | 0.00 | 3/27/2026 | 3/30/2026 3:59:53 PM EST |
| 115.00 | 0.00 | 0.08 | 0.04 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.20 | 0.00 | 0.00 | 0.00 | 3/27/2026 | 3/30/2026 3:59:53 PM EST |
| 120.00 | 0.00 | 0.01 | 0.01 | 0.02 | -0.06 | -75.00% | 0.00 | 20 | 40 | 0.78 | 0.00 | 0.00 | 0.00 | 3/30/2026 | 3/30/2026 3:59:53 PM EST |
| 125.00 | 0.00 | 0.07 | 0.04 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 30 | 0.80 | 0.00 | 0.00 | 0.00 | 3/26/2026 | 3/30/2026 3:59:53 PM EST |
| 129.00 | 0.00 | 0.23 | 0.12 | 0.01 | % | 0.00 | 15 | 0 | 0.81 | 0.00 | 0.00 | 0.00 | 3/30/2026 | 3/30/2026 3:59:53 PM EST | |
| 130.00 | 0.01 | 0.07 | 0.04 | 0.04 | -0.01 | -20.00% | 0.00 | 22 | 247 | 0.54 | 0.00 | 0.00 | 0.00 | 3/30/2026 | 3/30/2026 3:59:53 PM EST |
| 131.00 | 0.00 | 0.04 | 0.02 | 0.02 | -0.18 | -90.00% | 0.00 | 10 | 15 | 0.53 | 0.00 | 0.00 | 0.00 | 3/30/2026 | 3/30/2026 3:59:53 PM EST |
| 132.00 | 0.00 | 0.04 | 0.02 | 0.04 | -0.12 | -75.00% | 0.00 | 1 | 13 | 0.50 | 0.00 | 0.00 | 0.00 | 3/30/2026 | 3/30/2026 3:59:53 PM EST |
| 133.00 | 0.00 | 0.25 | 0.13 | 0.05 | -0.17 | -77.28% | 0.00 | 3 | 37 | 0.65 | 0.00 | 0.00 | 0.00 | 3/30/2026 | 3/30/2026 3:59:53 PM EST |
| 134.00 | 0.00 | 0.10 | 0.05 | 0.12 | 0.00 | 0.00% | 0.00 | 0 | 30 | 0.50 | 0.00 | 0.00 | 0.00 | 3/27/2026 | 3/30/2026 3:59:53 PM EST |
| 135.00 | 0.00 | 0.26 | 0.13 | 0.05 | -0.14 | -73.69% | 0.00 | 7 | 100 | 0.56 | -0.01 | 0.00 | -0.01 | 3/30/2026 | 3/30/2026 3:59:53 PM EST |
| 136.00 | 0.00 | 0.11 | 0.06 | 0.07 | -0.29 | -80.56% | 0.00 | 3 | 10 | 0.43 | -0.01 | 0.01 | -0.02 | 3/30/2026 | 3/30/2026 3:59:53 PM EST |
| 137.00 | 0.03 | 0.16 | 0.10 | 0.10 | -0.26 | -72.23% | 0.00 | 7 | 140 | 0.36 | -0.03 | 0.01 | -0.05 | 3/30/2026 | 3/30/2026 3:59:53 PM EST |
| 138.00 | 0.05 | 0.18 | 0.12 | 0.14 | -0.38 | -73.08% | 0.00 | 15 | 87 | 0.34 | -0.05 | 0.02 | -0.08 | 3/30/2026 | 3/30/2026 3:59:53 PM EST |
| 139.00 | 0.08 | 0.26 | 0.17 | 0.21 | -0.37 | -63.80% | 0.00 | 18 | 113 | 0.33 | -0.08 | 0.03 | -0.14 | 3/30/2026 | 3/30/2026 3:59:53 PM EST |
| 140.00 | 0.17 | 0.34 | 0.26 | 0.27 | -0.53 | -66.25% | 0.00 | 109 | 303 | 0.32 | -0.11 | 0.04 | -0.17 | 3/30/2026 | 3/30/2026 3:59:53 PM EST |
| 141.00 | 0.21 | 0.47 | 0.34 | 0.37 | -0.71 | -65.75% | 0.00 | 41 | 182 | 0.30 | -0.16 | 0.06 | -0.20 | 3/30/2026 | 3/30/2026 3:59:53 PM EST |
| 142.00 | 0.42 | 0.66 | 0.54 | 0.57 | -1.23 | -68.34% | 0.00 | 30 | 246 | 0.30 | -0.22 | 0.07 | -0.23 | 3/30/2026 | 3/30/2026 3:59:53 PM EST |
| 143.00 | 0.50 | 0.86 | 0.68 | 0.79 | -1.39 | -63.77% | 0.00 | 28 | 1,199 | 0.27 | -0.30 | 0.09 | -0.25 | 3/30/2026 | 3/30/2026 3:59:53 PM EST |
| 144.00 | 0.95 | 1.34 | 1.15 | 1.10 | -1.13 | -50.68% | 0.01 | 176 | 493 | 0.30 | -0.40 | 0.10 | -0.26 | 3/30/2026 | 3/30/2026 3:59:53 PM EST |
| 145.00 | 1.07 | 1.74 | 1.41 | 1.41 | -2.01 | -58.78% | 0.01 | 111 | 100 | 0.26 | -0.50 | 0.11 | -0.26 | 3/30/2026 | 3/30/2026 3:59:53 PM EST |
| 146.00 | 1.58 | 2.45 | 2.02 | 1.97 | -2.23 | -53.10% | 0.01 | 14 | 103 | 0.26 | -0.62 | 0.11 | -0.25 | 3/30/2026 | 3/30/2026 3:59:53 PM EST |
| 147.00 | 2.12 | 3.15 | 2.64 | 2.75 | -1.78 | -39.30% | 0.02 | 5 | 213 | 0.23 | -0.72 | 0.10 | -0.22 | 3/30/2026 | 3/30/2026 3:59:53 PM EST |
| 148.00 | 2.83 | 4.05 | 3.44 | 3.52 | -1.90 | -35.06% | 0.02 | 15 | 109 | 0.42 | -0.80 | 0.08 | -0.18 | 3/30/2026 | 3/30/2026 3:59:53 PM EST |
| 149.00 | 3.60 | 5.15 | 4.38 | 4.39 | -1.81 | -29.20% | 0.03 | 44 | 70 | 0.51 | -0.86 | 0.06 | -0.15 | 3/30/2026 | 3/30/2026 3:59:53 PM EST |
| 150.00 | 4.10 | 6.45 | 5.28 | 4.90 | -2.17 | -30.70% | 0.04 | 27 | 80 | 0.64 | -0.91 | 0.05 | -0.11 | 3/30/2026 | 3/30/2026 3:59:53 PM EST |
| 152.50 | 6.25 | 8.50 | 7.38 | 7.66 | -2.63 | -25.56% | 0.05 | 6 | 78 | 0.66 | -0.98 | 0.02 | -0.04 | 3/30/2026 | 3/30/2026 3:59:53 PM EST |
| 155.00 | 8.85 | 11.00 | 9.93 | 10.59 | 0.00 | 0.00% | 0.06 | 0 | 2 | 0.79 | -0.99 | 0.00 | -0.01 | 3/24/2026 | 3/30/2026 3:59:53 PM EST |
| 157.50 | 11.35 | 13.50 | 12.43 | 14.40 | 0.00 | 0.00% | 0.08 | 0 | 0 | 0.90 | -1.00 | 0.00 | 0.00 | 3/26/2026 | 3/30/2026 3:59:53 PM EST |
| 160.00 | 13.90 | 16.00 | 14.95 | 7.57 | 0.00 | 0.00% | 0.09 | 0 | 0 | 1.01 | -1.00 | 0.00 | 0.00 | 3/17/2026 | 3/30/2026 3:59:53 PM EST |
| 162.50 | 16.40 | 19.05 | 17.73 | 20.45 | 0.00 | 0.00% | 0.11 | 0 | 0 | 1.29 | -1.00 | 0.00 | 0.00 | 3/26/2026 | 3/30/2026 3:59:53 PM EST |
| 165.00 | 19.20 | 21.15 | 20.18 | 22.93 | 0.00 | 0.00% | 0.12 | 0 | 0 | 1.27 | -1.00 | 0.00 | 0.00 | 3/26/2026 | 3/30/2026 3:59:53 PM EST |
| 167.50 | 21.75 | 24.05 | 22.90 | 20.50 | 0.00 | 0.00% | 0.14 | 0 | 0 | 1.50 | -1.00 | 0.00 | 0.00 | 3/19/2026 | 3/30/2026 3:59:53 PM EST |
| 170.00 | 24.15 | 26.55 | 25.35 | 11.45 | 0.00 | 0.00% | 0.15 | 0 | 0 | 1.60 | -1.00 | 0.00 | 0.00 | 2/20/2026 | 3/30/2026 3:59:53 PM EST |
| 172.50 | 26.75 | 29.05 | 27.90 | 14.00 | 0.00 | 0.00% | 0.16 | 0 | 0 | 1.69 | -1.00 | 0.00 | 0.00 | 2/20/2026 | 3/30/2026 3:59:53 PM EST |
| 175.00 | 28.95 | 31.35 | 30.15 | 11.25 | 0.00 | 0.00% | 0.17 | 0 | 0 | 1.72 | -1.00 | 0.00 | 0.00 | 2/23/2026 | 3/30/2026 3:59:53 PM EST |
| 177.50 | 31.65 | 34.05 | 32.85 | 18.92 | 0.00 | 0.00% | 0.19 | 0 | 0 | 1.88 | -1.00 | 0.00 | 0.00 | 2/20/2026 | 3/30/2026 3:59:53 PM EST |
| 180.00 | 34.15 | 36.55 | 35.35 | 15.85 | 0.00 | 0.00% | 0.20 | 0 | 0 | 1.97 | -1.00 | 0.00 | 0.00 | 2/23/2026 | 3/30/2026 3:59:53 PM EST |
| 182.50 | 36.45 | 39.25 | 37.85 | 23.93 | 0.00 | 0.00% | 0.21 | 0 | 0 | 2.13 | -1.00 | 0.00 | 0.00 | 2/20/2026 | 3/30/2026 3:59:53 PM EST |
| 185.00 | 38.95 | 41.55 | 40.25 | 26.37 | 0.00 | 0.00% | 0.22 | 0 | 0 | 2.14 | -1.00 | 0.00 | 0.00 | 2/20/2026 | 3/30/2026 3:59:53 PM EST |
| 187.50 | 41.20 | 44.25 | 42.73 | % | 0.23 | 0 | 0 | 2.29 | -1.00 | 0.00 | 0.00 | 3/30/2026 3:59:53 PM EST | |||
| 190.00 | 44.15 | 46.55 | 45.35 | % | 0.24 | 0 | 0 | 2.30 | -1.00 | 0.00 | 0.00 | 3/30/2026 3:59:53 PM EST | |||
| 195.00 | 49.15 | 51.55 | 50.35 | % | 0.26 | 0 | 0 | 2.45 | -1.00 | 0.00 | 0.00 | 3/30/2026 3:59:53 PM EST | |||
| 200.00 | 54.15 | 56.15 | 55.15 | % | 0.28 | 0 | 0 | 2.42 | -1.00 | 0.00 | 0.00 | 3/30/2026 3:59:53 PM EST | |||
| 205.00 | 59.15 | 61.15 | 60.15 | % | 0.29 | 0 | 0 | 2.56 | -1.00 | 0.00 | 0.00 | 3/30/2026 3:59:53 PM EST | |||
| 210.00 | 64.15 | 66.55 | 65.35 | % | 0.31 | 0 | 0 | 2.88 | -1.00 | 0.00 | 0.00 | 3/30/2026 3:59:53 PM EST |