Options Chain for PDD HOLDINGS INC SPONSORED ADS (PDD) - $96.25 as of 3/24/2026 10:43:58 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 70.00 | 26.15 | 30.05 | 28.10 | % | 0.40 | 0 | 0 | 2.01 | 1.00 | 0.00 | -0.01 | 3/24/2026 4:00:05 PM EST | |||
| 75.00 | 21.00 | 25.80 | 23.40 | 22.27 | 0.00 | 0.00% | 0.31 | 0 | 3 | 1.73 | 0.99 | 0.00 | -0.03 | 3/20/2026 | 3/24/2026 4:00:05 PM EST |
| 77.00 | 19.00 | 23.60 | 21.30 | % | 0.28 | 0 | 0 | 1.62 | 0.98 | 0.00 | -0.04 | 3/24/2026 4:00:05 PM EST | |||
| 78.00 | 18.00 | 22.80 | 20.40 | % | 0.26 | 0 | 0 | 1.58 | 0.98 | 0.00 | -0.05 | 3/24/2026 4:00:05 PM EST | |||
| 79.00 | 17.00 | 21.80 | 19.40 | % | 0.25 | 0 | 0 | 1.56 | 0.97 | 0.01 | -0.06 | 3/24/2026 4:00:05 PM EST | |||
| 80.00 | 16.20 | 20.75 | 18.48 | % | 0.23 | 0 | 0 | 1.49 | 0.96 | 0.01 | -0.07 | 3/24/2026 4:00:05 PM EST | |||
| 81.00 | 15.00 | 19.60 | 17.30 | % | 0.21 | 0 | 0 | 1.47 | 0.95 | 0.01 | -0.08 | 3/24/2026 4:00:05 PM EST | |||
| 82.00 | 14.50 | 18.80 | 16.65 | % | 0.20 | 0 | 0 | 1.42 | 0.94 | 0.01 | -0.09 | 3/24/2026 4:00:05 PM EST | |||
| 83.00 | 13.50 | 17.95 | 15.73 | % | 0.19 | 0 | 0 | 1.36 | 0.93 | 0.01 | -0.09 | 3/24/2026 4:00:05 PM EST | |||
| 84.00 | 12.70 | 16.95 | 14.83 | % | 0.18 | 0 | 0 | 1.26 | 0.91 | 0.01 | -0.12 | 3/24/2026 4:00:05 PM EST | |||
| 85.00 | 12.20 | 15.35 | 13.78 | 18.00 | 0.00 | 0.00% | 0.16 | 0 | 10 | 1.19 | 0.90 | 0.02 | -0.13 | 3/13/2026 | 3/24/2026 4:00:05 PM EST |
| 86.00 | 11.55 | 14.50 | 13.03 | % | 0.15 | 0 | 0 | 1.17 | 0.88 | 0.02 | -0.14 | 3/24/2026 4:00:05 PM EST | |||
| 87.00 | 10.05 | 14.35 | 12.20 | % | 0.14 | 0 | 0 | 1.20 | 0.86 | 0.02 | -0.15 | 3/24/2026 4:00:05 PM EST | |||
| 88.00 | 9.50 | 13.50 | 11.50 | 10.90 | % | 0.13 | 4 | 0 | 1.17 | 0.84 | 0.02 | -0.17 | 3/24/2026 | 3/24/2026 4:00:05 PM EST | |
| 89.00 | 8.75 | 12.60 | 10.68 | 10.06 | +0.89 | +9.71% | 0.12 | 4 | 1 | 1.11 | 0.81 | 0.02 | -0.18 | 3/24/2026 | 3/24/2026 4:00:05 PM EST |
| 90.00 | 8.60 | 10.55 | 9.58 | 9.50 | +0.18 | +1.94% | 0.11 | 2 | 17 | 0.71 | 0.79 | 0.03 | -0.19 | 3/24/2026 | 3/24/2026 4:00:05 PM EST |
| 91.00 | 7.05 | 10.80 | 8.93 | 8.51 | % | 0.10 | 1 | 0 | 0.65 | 0.76 | 0.03 | -0.20 | 3/24/2026 | 3/24/2026 4:00:05 PM EST | |
| 92.00 | 7.05 | 10.10 | 8.58 | 7.70 | 0.00 | 0.00% | 0.09 | 0 | 1 | 0.79 | 0.73 | 0.03 | -0.21 | 3/19/2026 | 3/24/2026 4:00:05 PM EST |
| 93.00 | 5.60 | 8.75 | 7.18 | 7.21 | -0.74 | -9.31% | 0.08 | 2 | 0 | 0.67 | 0.70 | 0.03 | -0.22 | 3/24/2026 | 3/24/2026 4:00:05 PM EST |
| 94.00 | 6.25 | 7.85 | 7.05 | 5.75 | % | 0.07 | 3 | 0 | 0.78 | 0.67 | 0.03 | -0.23 | 3/24/2026 | 3/24/2026 4:00:05 PM EST | |
| 95.00 | 4.55 | 7.40 | 5.98 | 5.95 | +1.09 | +22.43% | 0.06 | 33 | 138 | 0.74 | 0.63 | 0.03 | -0.24 | 3/24/2026 | 3/24/2026 4:00:05 PM EST |
| 96.00 | 4.60 | 6.95 | 5.78 | 5.05 | +0.70 | +16.10% | 0.06 | 100 | 55 | 0.76 | 0.60 | 0.04 | -0.24 | 3/24/2026 | 3/24/2026 4:00:05 PM EST |
| 97.00 | 4.75 | 5.75 | 5.25 | 4.40 | +0.79 | +21.89% | 0.05 | 45 | 38 | 0.71 | 0.56 | 0.04 | -0.25 | 3/24/2026 | 3/24/2026 4:00:05 PM EST |
| 98.00 | 3.65 | 4.75 | 4.20 | 4.25 | +1.06 | +33.23% | 0.04 | 140 | 170 | 0.67 | 0.53 | 0.04 | -0.25 | 3/24/2026 | 3/24/2026 4:00:05 PM EST |
| 99.00 | 3.80 | 4.50 | 4.15 | 4.00 | +1.01 | +33.78% | 0.04 | 182 | 163 | 0.70 | 0.49 | 0.04 | -0.24 | 3/24/2026 | 3/24/2026 4:00:05 PM EST |
| 100.00 | 3.30 | 4.20 | 3.75 | 3.60 | +0.85 | +30.91% | 0.04 | 786 | 482 | 0.69 | 0.45 | 0.04 | -0.24 | 3/24/2026 | 3/24/2026 4:00:05 PM EST |
| 101.00 | 2.87 | 3.85 | 3.36 | 2.91 | -0.08 | -2.68% | 0.03 | 16 | 125 | 0.70 | 0.42 | 0.04 | -0.24 | 3/24/2026 | 3/24/2026 4:00:05 PM EST |
| 102.00 | 2.39 | 2.88 | 2.64 | 2.67 | +0.70 | +35.54% | 0.03 | 36 | 651 | 0.69 | 0.38 | 0.04 | -0.23 | 3/24/2026 | 3/24/2026 4:00:05 PM EST |
| 103.00 | 2.20 | 2.77 | 2.49 | 2.18 | +0.28 | +14.74% | 0.02 | 106 | 55 | 0.72 | 0.35 | 0.04 | -0.22 | 3/24/2026 | 3/24/2026 4:00:05 PM EST |
| 104.00 | 1.69 | 2.28 | 1.99 | 1.98 | +0.48 | +32.00% | 0.02 | 11 | 125 | 0.68 | 0.31 | 0.03 | -0.21 | 3/24/2026 | 3/24/2026 4:00:05 PM EST |
| 105.00 | 1.64 | 1.97 | 1.81 | 1.81 | +0.41 | +29.29% | 0.02 | 2,715 | 658 | 0.69 | 0.28 | 0.03 | -0.20 | 3/24/2026 | 3/24/2026 4:00:05 PM EST |
| 106.00 | 1.29 | 1.76 | 1.53 | 1.52 | +0.35 | +29.92% | 0.01 | 188 | 261 | 0.68 | 0.25 | 0.03 | -0.19 | 3/24/2026 | 3/24/2026 4:00:05 PM EST |
| 107.00 | 1.09 | 1.53 | 1.31 | 1.30 | +0.20 | +18.19% | 0.01 | 32 | 222 | 0.68 | 0.23 | 0.03 | -0.18 | 3/24/2026 | 3/24/2026 4:00:05 PM EST |
| 108.00 | 0.98 | 1.31 | 1.15 | 1.00 | -0.33 | -24.82% | 0.01 | 101 | 124 | 0.69 | 0.20 | 0.03 | -0.17 | 3/24/2026 | 3/24/2026 4:00:05 PM EST |
| 109.00 | 1.00 | 1.12 | 1.06 | 0.99 | +0.05 | +5.32% | 0.01 | 16 | 88 | 0.70 | 0.18 | 0.02 | -0.16 | 3/24/2026 | 3/24/2026 4:00:05 PM EST |
| 110.00 | 0.80 | 0.93 | 0.87 | 0.85 | +0.07 | +8.98% | 0.01 | 588 | 1,773 | 0.69 | 0.16 | 0.02 | -0.14 | 3/24/2026 | 3/24/2026 4:00:05 PM EST |
| 111.00 | 0.58 | 1.05 | 0.82 | 0.60 | 0.00 | 0.00% | 0.01 | 0 | 232 | 0.71 | 0.14 | 0.02 | -0.13 | 3/23/2026 | 3/24/2026 4:00:05 PM EST |
| 112.00 | 0.33 | 1.03 | 0.68 | 0.62 | -0.30 | -32.61% | 0.01 | 7 | 307 | 0.70 | 0.12 | 0.02 | -0.12 | 3/24/2026 | 3/24/2026 4:00:05 PM EST |
| 113.00 | 0.44 | 0.69 | 0.57 | 0.51 | -0.04 | -7.28% | 0.01 | 203 | 1,010 | 0.71 | 0.10 | 0.02 | -0.11 | 3/24/2026 | 3/24/2026 4:00:05 PM EST |
| 114.00 | 0.36 | 0.55 | 0.46 | 0.54 | -0.34 | -38.64% | 0.00 | 416 | 1,958 | 0.73 | 0.09 | 0.02 | -0.10 | 3/24/2026 | 3/24/2026 4:00:05 PM EST |
| 115.00 | 0.16 | 0.60 | 0.38 | 0.39 | -0.05 | -11.37% | 0.00 | 21 | 729 | 0.68 | 0.08 | 0.01 | -0.09 | 3/24/2026 | 3/24/2026 4:00:05 PM EST |
| 116.00 | 0.00 | 1.00 | 0.50 | 0.54 | 0.00 | 0.00% | 0.00 | 0 | 48 | 0.93 | 0.07 | 0.01 | -0.08 | 3/20/2026 | 3/24/2026 4:00:05 PM EST |
| 117.00 | 0.00 | 2.49 | 1.25 | 0.87 | 0.00 | 0.00% | 0.01 | 0 | 11 | 1.33 | 0.06 | 0.01 | -0.07 | 3/18/2026 | 3/24/2026 4:00:05 PM EST |
| 118.00 | 0.01 | 0.75 | 0.38 | 0.30 | -0.29 | -49.16% | 0.00 | 4 | 116 | 0.69 | 0.05 | 0.01 | -0.06 | 3/24/2026 | 3/24/2026 4:00:05 PM EST |
| 119.00 | 0.00 | 1.20 | 0.60 | 0.43 | 0.00 | 0.00% | 0.01 | 0 | 37 | 1.09 | 0.04 | 0.01 | -0.05 | 3/23/2026 | 3/24/2026 4:00:05 PM EST |
| 120.00 | 0.11 | 0.30 | 0.21 | 0.21 | -0.11 | -34.38% | 0.00 | 7 | 4,746 | 0.73 | 0.03 | 0.01 | -0.05 | 3/24/2026 | 3/24/2026 4:00:05 PM EST |
| 121.00 | 0.00 | 2.40 | 1.20 | % | 0.01 | 0 | 0 | 1.45 | 0.03 | 0.01 | -0.04 | 3/24/2026 4:00:05 PM EST | |||
| 122.00 | 0.00 | 2.40 | 1.20 | % | 0.01 | 0 | 0 | 1.48 | 0.02 | 0.01 | -0.03 | 3/24/2026 4:00:05 PM EST | |||
| 123.00 | 0.00 | 2.38 | 1.19 | % | 0.01 | 0 | 0 | 1.51 | 0.02 | 0.00 | -0.03 | 3/24/2026 4:00:05 PM EST | |||
| 124.00 | 0.00 | 1.95 | 0.98 | % | 0.01 | 0 | 0 | 1.44 | 0.02 | 0.00 | -0.02 | 3/24/2026 4:00:05 PM EST | |||
| 125.00 | 0.10 | 0.31 | 0.21 | 0.12 | -0.16 | -57.15% | 0.00 | 11 | 184 | 0.84 | 0.01 | 0.00 | -0.02 | 3/24/2026 | 3/24/2026 4:00:05 PM EST |
| 126.00 | 0.00 | 2.07 | 1.04 | % | 0.01 | 0 | 0 | 1.53 | 0.01 | 0.00 | -0.02 | 3/24/2026 4:00:05 PM EST | |||
| 127.00 | 0.00 | 2.33 | 1.17 | % | 0.01 | 0 | 0 | 1.62 | 0.01 | 0.00 | -0.01 | 3/24/2026 4:00:05 PM EST | |||
| 128.00 | 0.00 | 2.32 | 1.16 | % | 0.01 | 0 | 0 | 1.65 | 0.01 | 0.00 | -0.01 | 3/24/2026 4:00:05 PM EST | |||
| 129.00 | 0.00 | 2.31 | 1.16 | % | 0.01 | 0 | 0 | 1.68 | 0.01 | 0.00 | -0.01 | 3/24/2026 4:00:05 PM EST | |||
| 130.00 | 0.00 | 2.10 | 1.05 | 0.30 | 0.00 | 0.00% | 0.01 | 0 | 50 | 1.66 | 0.00 | 0.00 | -0.01 | 3/16/2026 | 3/24/2026 4:00:05 PM EST |
| 131.00 | 0.00 | 2.29 | 1.15 | % | 0.01 | 0 | 0 | 1.73 | 0.00 | 0.00 | -0.01 | 3/24/2026 4:00:05 PM EST | |||
| 132.00 | 0.00 | 2.28 | 1.14 | % | 0.01 | 0 | 0 | 1.76 | 0.00 | 0.00 | -0.01 | 3/24/2026 4:00:05 PM EST | |||
| 135.00 | 0.00 | 2.27 | 1.14 | 0.16 | 0.00 | 0.00% | 0.01 | 0 | 3 | 1.84 | 0.00 | 0.00 | 0.00 | 3/11/2026 | 3/24/2026 4:00:05 PM EST |
| 140.00 | 0.00 | 2.24 | 1.12 | % | 0.01 | 0 | 0 | 1.97 | 0.00 | 0.00 | 0.00 | 3/24/2026 4:00:05 PM EST | |||
| 145.00 | 0.00 | 2.22 | 1.11 | % | 0.01 | 0 | 0 | 2.09 | 0.00 | 0.00 | 0.00 | 3/24/2026 4:00:05 PM EST | |||
| 150.00 | 0.00 | 2.21 | 1.11 | % | 0.01 | 0 | 0 | 2.20 | 0.00 | 0.00 | 0.00 | 3/24/2026 4:00:05 PM EST | |||
| 155.00 | 0.00 | 2.20 | 1.10 | % | 0.01 | 0 | 0 | 2.31 | 0.00 | 0.00 | 0.00 | 3/24/2026 4:00:05 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 70.00 | 0.00 | 2.17 | 1.09 | 0.10 | 0.00 | 0.00% | 0.02 | 0 | 5 | 2.11 | 0.00 | 0.00 | -0.01 | 3/10/2026 | 3/24/2026 4:00:05 PM EST |
| 75.00 | 0.00 | 2.22 | 1.11 | 0.23 | 0.00 | 0.00% | 0.01 | 0 | 2 | 1.81 | -0.01 | 0.00 | -0.03 | 3/20/2026 | 3/24/2026 4:00:05 PM EST |
| 77.00 | 0.00 | 2.27 | 1.14 | % | 0.01 | 0 | 0 | 1.70 | -0.02 | 0.00 | -0.04 | 3/24/2026 4:00:05 PM EST | |||
| 78.00 | 0.25 | 2.29 | 1.27 | % | 0.02 | 0 | 0 | 1.27 | -0.02 | 0.00 | -0.05 | 3/24/2026 4:00:05 PM EST | |||
| 79.00 | 0.23 | 0.87 | 0.55 | % | 0.01 | 0 | 0 | 1.01 | -0.03 | 0.01 | -0.06 | 3/24/2026 4:00:05 PM EST | |||
| 80.00 | 0.32 | 0.40 | 0.36 | 0.35 | +0.07 | +25.00% | 0.00 | 5,673 | 560 | 0.88 | -0.04 | 0.01 | -0.07 | 3/24/2026 | 3/24/2026 4:00:05 PM EST |
| 81.00 | 0.39 | 0.74 | 0.57 | 0.41 | % | 0.01 | 7 | 0 | 0.92 | -0.05 | 0.01 | -0.08 | 3/24/2026 | 3/24/2026 4:00:05 PM EST | |
| 82.00 | 0.37 | 0.94 | 0.66 | 0.45 | 0.00 | 0.00% | 0.01 | 0 | 10 | 0.93 | -0.06 | 0.01 | -0.09 | 3/23/2026 | 3/24/2026 4:00:05 PM EST |
| 83.00 | 0.00 | 2.00 | 1.00 | % | 0.01 | 0 | 0 | 1.27 | -0.07 | 0.01 | -0.09 | 3/24/2026 4:00:05 PM EST | |||
| 84.00 | 0.02 | 1.23 | 0.63 | % | 0.01 | 0 | 0 | 0.72 | -0.09 | 0.01 | -0.12 | 3/24/2026 4:00:05 PM EST | |||
| 85.00 | 0.64 | 0.97 | 0.81 | 0.69 | -0.12 | -14.82% | 0.01 | 45 | 58 | 0.83 | -0.10 | 0.02 | -0.13 | 3/24/2026 | 3/24/2026 4:00:05 PM EST |
| 86.00 | 0.62 | 1.12 | 0.87 | 0.81 | -0.14 | -14.74% | 0.01 | 15 | 7 | 0.80 | -0.12 | 0.02 | -0.14 | 3/24/2026 | 3/24/2026 4:00:05 PM EST |
| 87.00 | 0.72 | 1.09 | 0.91 | 0.84 | -0.25 | -22.94% | 0.01 | 20 | 22 | 0.76 | -0.14 | 0.02 | -0.15 | 3/24/2026 | 3/24/2026 4:00:05 PM EST |
| 88.00 | 0.75 | 1.65 | 1.20 | 1.66 | +0.26 | +18.58% | 0.01 | 48 | 42 | 0.78 | -0.16 | 0.02 | -0.17 | 3/24/2026 | 3/24/2026 4:00:05 PM EST |
| 89.00 | 0.98 | 1.67 | 1.33 | 1.26 | -0.20 | -13.70% | 0.01 | 62 | 103 | 0.76 | -0.19 | 0.02 | -0.18 | 3/24/2026 | 3/24/2026 4:00:05 PM EST |
| 90.00 | 1.30 | 1.60 | 1.45 | 1.50 | -0.16 | -9.64% | 0.02 | 1,653 | 2,355 | 0.75 | -0.21 | 0.03 | -0.19 | 3/24/2026 | 3/24/2026 4:00:05 PM EST |
| 91.00 | 1.47 | 1.96 | 1.72 | 1.73 | -0.12 | -6.49% | 0.02 | 189 | 186 | 0.74 | -0.24 | 0.03 | -0.20 | 3/24/2026 | 3/24/2026 4:00:05 PM EST |
| 92.00 | 1.85 | 2.05 | 1.95 | 1.95 | -0.29 | -12.95% | 0.02 | 380 | 744 | 0.73 | -0.27 | 0.03 | -0.21 | 3/24/2026 | 3/24/2026 4:00:05 PM EST |
| 93.00 | 2.06 | 2.30 | 2.18 | 2.32 | -0.38 | -14.08% | 0.02 | 187 | 516 | 0.72 | -0.30 | 0.03 | -0.22 | 3/24/2026 | 3/24/2026 4:00:05 PM EST |
| 94.00 | 2.04 | 2.83 | 2.44 | 2.52 | -0.58 | -18.71% | 0.03 | 39 | 264 | 0.70 | -0.33 | 0.03 | -0.23 | 3/24/2026 | 3/24/2026 4:00:05 PM EST |
| 95.00 | 2.66 | 3.05 | 2.86 | 2.92 | -0.48 | -14.12% | 0.03 | 181 | 757 | 0.71 | -0.37 | 0.03 | -0.24 | 3/24/2026 | 3/24/2026 4:00:05 PM EST |
| 96.00 | 2.97 | 3.70 | 3.34 | 3.22 | -0.71 | -18.07% | 0.03 | 30 | 183 | 0.71 | -0.40 | 0.04 | -0.24 | 3/24/2026 | 3/24/2026 4:00:05 PM EST |
| 97.00 | 2.91 | 3.95 | 3.43 | 3.86 | -0.93 | -19.42% | 0.04 | 37 | 52 | 0.70 | -0.44 | 0.04 | -0.25 | 3/24/2026 | 3/24/2026 4:00:05 PM EST |
| 98.00 | 4.00 | 4.40 | 4.20 | 4.20 | -1.40 | -25.00% | 0.04 | 482 | 863 | 0.69 | -0.47 | 0.04 | -0.25 | 3/24/2026 | 3/24/2026 4:00:05 PM EST |
| 99.00 | 4.35 | 4.95 | 4.65 | 4.77 | -1.13 | -19.16% | 0.05 | 53 | 372 | 0.70 | -0.51 | 0.04 | -0.24 | 3/24/2026 | 3/24/2026 4:00:05 PM EST |
| 100.00 | 5.10 | 5.80 | 5.45 | 5.25 | -0.95 | -15.33% | 0.05 | 360 | 2,958 | 0.72 | -0.55 | 0.04 | -0.24 | 3/24/2026 | 3/24/2026 4:00:05 PM EST |
| 101.00 | 4.55 | 6.95 | 5.75 | 7.05 | 0.00 | 0.00% | 0.06 | 0 | 26 | 0.67 | -0.58 | 0.04 | -0.24 | 3/23/2026 | 3/24/2026 4:00:05 PM EST |
| 102.00 | 5.35 | 6.65 | 6.00 | 6.48 | -1.36 | -17.35% | 0.06 | 2 | 274 | 0.66 | -0.62 | 0.04 | -0.23 | 3/24/2026 | 3/24/2026 4:00:05 PM EST |
| 103.00 | 5.60 | 7.60 | 6.60 | 7.37 | -1.01 | -12.06% | 0.06 | 1 | 605 | 0.58 | -0.65 | 0.04 | -0.22 | 3/24/2026 | 3/24/2026 4:00:05 PM EST |
| 104.00 | 6.05 | 9.35 | 7.70 | 9.36 | 0.00 | 0.00% | 0.07 | 0 | 85 | 0.70 | -0.69 | 0.03 | -0.21 | 3/23/2026 | 3/24/2026 4:00:05 PM EST |
| 105.00 | 7.55 | 10.75 | 9.15 | 10.00 | 0.00 | 0.00% | 0.09 | 0 | 72 | 0.79 | -0.72 | 0.03 | -0.20 | 3/23/2026 | 3/24/2026 4:00:05 PM EST |
| 106.00 | 8.15 | 11.55 | 9.85 | 10.84 | 0.00 | 0.00% | 0.09 | 0 | 434 | 0.71 | -0.75 | 0.03 | -0.19 | 3/23/2026 | 3/24/2026 4:00:05 PM EST |
| 107.00 | 9.05 | 12.00 | 10.53 | 8.25 | 0.00 | 0.00% | 0.10 | 0 | 6 | 0.71 | -0.77 | 0.03 | -0.18 | 3/12/2026 | 3/24/2026 4:00:05 PM EST |
| 108.00 | 9.80 | 12.60 | 11.20 | 11.47 | +0.08 | +0.71% | 0.10 | 3 | 186 | 1.02 | -0.80 | 0.03 | -0.17 | 3/24/2026 | 3/24/2026 4:00:05 PM EST |
| 109.00 | 10.75 | 13.55 | 12.15 | 12.39 | +3.34 | +36.91% | 0.11 | 3 | 6 | 1.06 | -0.82 | 0.02 | -0.16 | 3/24/2026 | 3/24/2026 4:00:05 PM EST |
| 110.00 | 11.70 | 14.15 | 12.93 | 8.22 | 0.00 | 0.00% | 0.12 | 0 | 130 | 1.02 | -0.84 | 0.02 | -0.14 | 3/18/2026 | 3/24/2026 4:00:05 PM EST |
| 111.00 | 12.55 | 15.65 | 14.10 | % | 0.13 | 0 | 0 | 1.16 | -0.86 | 0.02 | -0.13 | 3/24/2026 4:00:05 PM EST | |||
| 112.00 | 12.60 | 16.70 | 14.65 | 9.27 | 0.00 | 0.00% | 0.13 | 0 | 104 | 1.08 | -0.88 | 0.02 | -0.12 | 3/10/2026 | 3/24/2026 4:00:05 PM EST |
| 113.00 | 13.30 | 18.00 | 15.65 | % | 0.14 | 0 | 0 | 1.24 | -0.90 | 0.02 | -0.11 | 3/24/2026 4:00:05 PM EST | |||
| 114.00 | 14.10 | 18.85 | 16.48 | % | 0.14 | 0 | 0 | 1.26 | -0.91 | 0.02 | -0.10 | 3/24/2026 4:00:05 PM EST | |||
| 115.00 | 15.00 | 19.50 | 17.25 | 14.45 | 0.00 | 0.00% | 0.15 | 0 | 1 | 1.16 | -0.92 | 0.01 | -0.09 | 3/6/2026 | 3/24/2026 4:00:05 PM EST |
| 116.00 | 16.35 | 20.50 | 18.43 | % | 0.16 | 0 | 0 | 1.33 | -0.93 | 0.01 | -0.08 | 3/24/2026 4:00:05 PM EST | |||
| 117.00 | 17.00 | 21.50 | 19.25 | % | 0.16 | 0 | 0 | 1.35 | -0.94 | 0.01 | -0.07 | 3/24/2026 4:00:05 PM EST | |||
| 118.00 | 18.20 | 22.35 | 20.28 | % | 0.17 | 0 | 0 | 1.38 | -0.95 | 0.01 | -0.06 | 3/24/2026 4:00:05 PM EST | |||
| 119.00 | 19.10 | 23.50 | 21.30 | % | 0.18 | 0 | 0 | 1.42 | -0.96 | 0.01 | -0.05 | 3/24/2026 4:00:05 PM EST | |||
| 120.00 | 20.35 | 23.65 | 22.00 | 16.45 | 0.00 | 0.00% | 0.18 | 0 | 476 | 1.29 | -0.97 | 0.01 | -0.05 | 2/27/2026 | 3/24/2026 4:00:05 PM EST |
| 121.00 | 20.80 | 25.50 | 23.15 | % | 0.19 | 0 | 0 | 1.48 | -0.97 | 0.01 | -0.04 | 3/24/2026 4:00:05 PM EST | |||
| 122.00 | 22.10 | 26.50 | 24.30 | % | 0.20 | 0 | 0 | 1.50 | -0.98 | 0.01 | -0.03 | 3/24/2026 4:00:05 PM EST | |||
| 123.00 | 22.80 | 27.50 | 25.15 | % | 0.20 | 0 | 0 | 1.54 | -0.98 | 0.00 | -0.03 | 3/24/2026 4:00:05 PM EST | |||
| 124.00 | 24.20 | 28.30 | 26.25 | % | 0.21 | 0 | 0 | 1.56 | -0.98 | 0.00 | -0.02 | 3/24/2026 4:00:05 PM EST | |||
| 125.00 | 25.30 | 29.50 | 27.40 | % | 0.22 | 0 | 0 | 1.60 | -0.99 | 0.00 | -0.02 | 3/24/2026 4:00:05 PM EST | |||
| 126.00 | 26.00 | 30.50 | 28.25 | % | 0.22 | 0 | 0 | 1.63 | -0.99 | 0.00 | -0.02 | 3/24/2026 4:00:05 PM EST | |||
| 127.00 | 27.25 | 31.20 | 29.23 | % | 0.23 | 0 | 0 | 1.65 | -0.99 | 0.00 | -0.01 | 3/24/2026 4:00:05 PM EST | |||
| 128.00 | 28.25 | 32.20 | 30.23 | % | 0.24 | 0 | 0 | 1.68 | -0.99 | 0.00 | -0.01 | 3/24/2026 4:00:05 PM EST | |||
| 129.00 | 29.35 | 33.20 | 31.28 | % | 0.24 | 0 | 0 | 1.71 | -0.99 | 0.00 | -0.01 | 3/24/2026 4:00:05 PM EST | |||
| 130.00 | 30.60 | 34.15 | 32.38 | % | 0.25 | 0 | 0 | 1.73 | -1.00 | 0.00 | -0.01 | 3/24/2026 4:00:05 PM EST | |||
| 131.00 | 31.30 | 34.75 | 33.03 | % | 0.25 | 0 | 0 | 1.65 | -1.00 | 0.00 | -0.01 | 3/24/2026 4:00:05 PM EST | |||
| 132.00 | 32.25 | 36.20 | 34.23 | % | 0.26 | 0 | 0 | 1.80 | -1.00 | 0.00 | -0.01 | 3/24/2026 4:00:05 PM EST | |||
| 135.00 | 35.65 | 39.15 | 37.40 | % | 0.28 | 0 | 0 | 1.87 | -1.00 | 0.00 | 0.00 | 3/24/2026 4:00:05 PM EST | |||
| 140.00 | 40.25 | 44.15 | 42.20 | % | 0.30 | 0 | 0 | 2.00 | -1.00 | 0.00 | 0.00 | 3/24/2026 4:00:05 PM EST | |||
| 145.00 | 45.20 | 49.10 | 47.15 | % | 0.33 | 0 | 0 | 2.12 | -1.00 | 0.00 | 0.00 | 3/24/2026 4:00:05 PM EST | |||
| 150.00 | 50.15 | 54.10 | 52.13 | % | 0.35 | 0 | 0 | 2.24 | -1.00 | 0.00 | 0.00 | 3/24/2026 4:00:05 PM EST | |||
| 155.00 | 55.20 | 59.10 | 57.15 | % | 0.37 | 0 | 0 | 2.35 | -1.00 | 0.00 | 0.00 | 3/24/2026 4:00:05 PM EST |