Options Chain for UIPATH INC CL A (PATH) - $12.13 as of 3/23/2026 8:36:21 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5.00 | 6.70 | 9.20 | 7.95 | 7.10 | -0.22 | -3.01% | 1.59 | 1 | 3 | 0.00 | 1.00 | 0.00 | 0.00 | 3/23/2026 | 3/23/2026 4:00:02 PM EST |
| 6.00 | 5.80 | 6.35 | 6.08 | 6.02 | -0.43 | -6.67% | 1.01 | 1 | 1 | 3.49 | 1.00 | 0.00 | 0.00 | 3/23/2026 | 3/23/2026 4:00:02 PM EST |
| 6.50 | 5.25 | 5.95 | 5.60 | 5.54 | -0.38 | -6.42% | 0.86 | 2 | 2 | 3.49 | 1.00 | 0.00 | 0.00 | 3/23/2026 | 3/23/2026 4:00:02 PM EST |
| 7.00 | 4.75 | 5.45 | 5.10 | 5.37 | 0.00 | 0.00% | 0.73 | 0 | 3 | 3.16 | 1.00 | 0.00 | 0.00 | 3/18/2026 | 3/23/2026 4:00:02 PM EST |
| 7.50 | 4.20 | 4.75 | 4.48 | 4.82 | 0.00 | 0.00% | 0.60 | 0 | 1 | 2.22 | 1.00 | 0.00 | 0.00 | 3/18/2026 | 3/23/2026 4:00:02 PM EST |
| 8.00 | 3.85 | 4.30 | 4.08 | 4.17 | 0.00 | 0.00% | 0.51 | 0 | 2 | 2.13 | 1.00 | 0.00 | 0.00 | 3/20/2026 | 3/23/2026 4:00:02 PM EST |
| 8.50 | 3.30 | 4.90 | 4.10 | 3.82 | 0.00 | 0.00% | 0.48 | 0 | 2 | 4.15 | 1.00 | 0.01 | 0.00 | 3/18/2026 | 3/23/2026 4:00:02 PM EST |
| 9.00 | 2.80 | 3.30 | 3.05 | 3.51 | 0.00 | 0.00% | 0.34 | 0 | 40 | 1.65 | 0.98 | 0.03 | -0.01 | 3/20/2026 | 3/23/2026 4:00:02 PM EST |
| 9.50 | 2.30 | 2.85 | 2.58 | 2.42 | -0.58 | -19.34% | 0.27 | 2 | 117 | 1.56 | 0.96 | 0.05 | -0.01 | 3/23/2026 | 3/23/2026 4:00:02 PM EST |
| 10.00 | 2.00 | 2.32 | 2.16 | 2.26 | -0.03 | -1.31% | 0.22 | 4 | 91 | 1.25 | 0.93 | 0.09 | -0.02 | 3/23/2026 | 3/23/2026 4:00:02 PM EST |
| 10.50 | 1.70 | 1.79 | 1.75 | 1.70 | +0.11 | +6.92% | 0.17 | 9 | 143 | 0.97 | 0.87 | 0.13 | -0.02 | 3/23/2026 | 3/23/2026 4:00:02 PM EST |
| 11.00 | 1.27 | 1.38 | 1.33 | 1.30 | -0.04 | -2.99% | 0.12 | 10 | 578 | 0.71 | 0.80 | 0.18 | -0.03 | 3/23/2026 | 3/23/2026 4:00:02 PM EST |
| 11.50 | 0.92 | 1.01 | 0.97 | 0.96 | -0.14 | -12.73% | 0.08 | 66 | 1,638 | 0.73 | 0.70 | 0.24 | -0.03 | 3/23/2026 | 3/23/2026 4:00:02 PM EST |
| 12.00 | 0.60 | 0.68 | 0.64 | 0.68 | -0.02 | -2.86% | 0.05 | 467 | 3,065 | 0.69 | 0.57 | 0.29 | -0.03 | 3/23/2026 | 3/23/2026 4:00:02 PM EST |
| 12.50 | 0.38 | 0.41 | 0.40 | 0.39 | -0.05 | -11.37% | 0.03 | 7,416 | 2,539 | 0.67 | 0.43 | 0.29 | -0.03 | 3/23/2026 | 3/23/2026 4:00:02 PM EST |
| 13.00 | 0.22 | 0.25 | 0.24 | 0.24 | -0.03 | -11.12% | 0.02 | 774 | 1,191 | 0.67 | 0.30 | 0.25 | -0.02 | 3/23/2026 | 3/23/2026 4:00:02 PM EST |
| 13.50 | 0.12 | 0.15 | 0.14 | 0.12 | -0.06 | -33.34% | 0.01 | 2,349 | 428 | 0.67 | 0.19 | 0.19 | -0.02 | 3/23/2026 | 3/23/2026 4:00:02 PM EST |
| 14.00 | 0.07 | 0.09 | 0.08 | 0.08 | -0.03 | -27.28% | 0.01 | 2,230 | 807 | 0.69 | 0.13 | 0.14 | -0.01 | 3/23/2026 | 3/23/2026 4:00:02 PM EST |
| 14.50 | 0.04 | 0.15 | 0.10 | 0.05 | -0.03 | -37.50% | 0.01 | 44 | 534 | 0.88 | 0.08 | 0.10 | -0.01 | 3/23/2026 | 3/23/2026 4:00:02 PM EST |
| 15.00 | 0.00 | 0.05 | 0.03 | 0.03 | -0.03 | -50.00% | 0.00 | 114 | 1,131 | 0.84 | 0.04 | 0.06 | -0.01 | 3/23/2026 | 3/23/2026 4:00:02 PM EST |
| 15.50 | 0.00 | 0.10 | 0.05 | 0.05 | -0.03 | -37.50% | 0.00 | 1 | 277 | 1.10 | 0.02 | 0.03 | 0.00 | 3/23/2026 | 3/23/2026 4:00:02 PM EST |
| 16.00 | 0.01 | 0.02 | 0.02 | 0.02 | -0.01 | -33.34% | 0.00 | 22 | 329 | 0.82 | 0.02 | 0.03 | 0.00 | 3/23/2026 | 3/23/2026 4:00:02 PM EST |
| 16.50 | 0.00 | 0.05 | 0.03 | 0.09 | 0.00 | 0.00% | 0.00 | 0 | 6 | 1.12 | 0.01 | 0.01 | 0.00 | 3/18/2026 | 3/23/2026 4:00:02 PM EST |
| 17.00 | 0.00 | 0.02 | 0.01 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 7 | 1.02 | 0.00 | 0.01 | 0.00 | 3/17/2026 | 3/23/2026 4:00:02 PM EST |
| 17.50 | 0.00 | 2.13 | 1.07 | % | 0.06 | 0 | 0 | 4.56 | 0.00 | 0.00 | 0.00 | 3/23/2026 4:00:02 PM EST | |||
| 18.00 | 0.00 | 0.05 | 0.03 | 0.18 | 0.00 | 0.00% | 0.00 | 0 | 3 | 1.35 | 0.00 | 0.00 | 0.00 | 3/6/2026 | 3/23/2026 4:00:02 PM EST |
| 19.00 | 0.00 | 0.15 | 0.08 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.87 | 0.00 | 0.00 | 0.00 | 3/11/2026 | 3/23/2026 4:00:02 PM EST |
| 20.00 | 0.00 | 0.01 | 0.01 | 0.08 | 0.00 | 0.00% | 0.00 | 0 | 146 | 1.29 | 0.00 | 0.00 | 0.00 | 3/12/2026 | 3/23/2026 4:00:02 PM EST |
| 21.00 | 0.00 | 2.13 | 1.07 | % | 0.05 | 0 | 0 | 5.29 | 0.00 | 0.00 | 0.00 | 3/23/2026 4:00:02 PM EST | |||
| 22.00 | 0.00 | 2.13 | 1.07 | % | 0.05 | 0 | 0 | 5.47 | 0.00 | 0.00 | 0.00 | 3/23/2026 4:00:02 PM EST | |||
| 23.00 | 0.00 | 2.13 | 1.07 | % | 0.05 | 0 | 0 | 5.64 | 0.00 | 0.00 | 0.00 | 3/23/2026 4:00:02 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5.00 | 0.00 | 0.04 | 0.02 | 0.02 | -0.09 | -81.82% | 0.00 | 28 | 28 | 2.83 | 0.00 | 0.00 | 0.00 | 3/23/2026 | 3/23/2026 4:00:02 PM EST |
| 6.00 | 0.00 | 2.13 | 1.07 | % | 0.18 | 0 | 0 | 8.60 | 0.00 | 0.00 | 0.00 | 3/23/2026 4:00:02 PM EST | |||
| 6.50 | 0.00 | 0.75 | 0.38 | % | 0.06 | 0 | 0 | 4.59 | 0.00 | 0.00 | 0.00 | 3/23/2026 4:00:02 PM EST | |||
| 7.00 | 0.00 | 0.75 | 0.38 | % | 0.05 | 0 | 0 | 4.19 | 0.00 | 0.00 | 0.00 | 3/23/2026 4:00:02 PM EST | |||
| 7.50 | 0.00 | 0.75 | 0.38 | % | 0.05 | 0 | 0 | 3.80 | 0.00 | 0.00 | 0.00 | 3/23/2026 4:00:02 PM EST | |||
| 8.00 | 0.00 | 0.01 | 0.01 | 0.01 | -0.01 | -50.00% | 0.00 | 1 | 6 | 1.16 | 0.00 | 0.00 | 0.00 | 3/23/2026 | 3/23/2026 4:00:02 PM EST |
| 8.50 | 0.00 | 0.54 | 0.27 | 0.06 | 0.00 | 0.00% | 0.03 | 0 | 502 | 2.69 | 0.00 | 0.01 | 0.00 | 3/19/2026 | 3/23/2026 4:00:02 PM EST |
| 9.00 | 0.00 | 0.03 | 0.02 | 0.01 | -0.02 | -66.67% | 0.00 | 50 | 900 | 0.96 | -0.02 | 0.03 | -0.01 | 3/23/2026 | 3/23/2026 4:00:02 PM EST |
| 9.50 | 0.00 | 0.05 | 0.03 | 0.03 | -0.02 | -40.00% | 0.00 | 1 | 71 | 0.98 | -0.04 | 0.05 | -0.01 | 3/23/2026 | 3/23/2026 4:00:02 PM EST |
| 10.00 | 0.05 | 0.13 | 0.09 | 0.05 | -0.02 | -28.58% | 0.01 | 42 | 155 | 0.93 | -0.07 | 0.09 | -0.02 | 3/23/2026 | 3/23/2026 4:00:02 PM EST |
| 10.50 | 0.09 | 0.11 | 0.10 | 0.11 | -0.01 | -8.34% | 0.01 | 34 | 233 | 0.80 | -0.13 | 0.13 | -0.02 | 3/23/2026 | 3/23/2026 4:00:02 PM EST |
| 11.00 | 0.16 | 0.19 | 0.18 | 0.17 | -0.03 | -15.00% | 0.02 | 30 | 458 | 0.76 | -0.20 | 0.18 | -0.03 | 3/23/2026 | 3/23/2026 4:00:02 PM EST |
| 11.50 | 0.27 | 0.31 | 0.29 | 0.30 | -0.06 | -16.67% | 0.03 | 255 | 226 | 0.72 | -0.30 | 0.24 | -0.03 | 3/23/2026 | 3/23/2026 4:00:02 PM EST |
| 12.00 | 0.45 | 0.51 | 0.48 | 0.48 | -0.07 | -12.73% | 0.04 | 137 | 3,459 | 0.70 | -0.43 | 0.29 | -0.03 | 3/23/2026 | 3/23/2026 4:00:02 PM EST |
| 12.50 | 0.72 | 0.77 | 0.75 | 0.72 | -0.15 | -17.25% | 0.06 | 6 | 528 | 0.70 | -0.57 | 0.29 | -0.03 | 3/23/2026 | 3/23/2026 4:00:02 PM EST |
| 13.00 | 1.06 | 1.30 | 1.18 | 1.15 | 0.00 | 0.00% | 0.09 | 2 | 724 | 0.83 | -0.70 | 0.25 | -0.02 | 3/23/2026 | 3/23/2026 4:00:02 PM EST |
| 13.50 | 1.39 | 1.60 | 1.50 | 1.47 | -0.55 | -27.23% | 0.11 | 8 | 10 | 0.82 | -0.81 | 0.19 | -0.02 | 3/23/2026 | 3/23/2026 4:00:02 PM EST |
| 14.00 | 1.84 | 2.28 | 2.06 | 1.74 | 0.00 | 0.00% | 0.15 | 0 | 43 | 1.26 | -0.87 | 0.14 | -0.01 | 3/18/2026 | 3/23/2026 4:00:02 PM EST |
| 14.50 | 2.31 | 2.79 | 2.55 | 2.33 | 0.00 | 0.00% | 0.18 | 0 | 55 | 1.43 | -0.92 | 0.10 | -0.01 | 3/18/2026 | 3/23/2026 4:00:02 PM EST |
| 15.00 | 2.80 | 3.25 | 3.03 | 2.50 | 0.00 | 0.00% | 0.20 | 0 | 11 | 1.50 | -0.96 | 0.06 | -0.01 | 3/19/2026 | 3/23/2026 4:00:02 PM EST |
| 15.50 | 3.30 | 3.80 | 3.55 | 3.50 | -0.56 | -13.80% | 0.23 | 1 | 26 | 1.72 | -0.98 | 0.03 | 0.00 | 3/23/2026 | 3/23/2026 4:00:02 PM EST |
| 16.00 | 3.75 | 4.25 | 4.00 | 3.48 | 0.00 | 0.00% | 0.25 | 0 | 66 | 1.76 | -0.98 | 0.03 | 0.00 | 3/18/2026 | 3/23/2026 4:00:02 PM EST |
| 16.50 | 4.25 | 4.75 | 4.50 | 4.87 | 0.00 | 0.00% | 0.27 | 0 | 3 | 1.87 | -0.99 | 0.01 | 0.00 | 3/9/2026 | 3/23/2026 4:00:02 PM EST |
| 17.00 | 4.75 | 5.25 | 5.00 | % | 0.29 | 0 | 0 | 1.98 | -1.00 | 0.01 | 0.00 | 3/23/2026 4:00:02 PM EST | |||
| 17.50 | 5.20 | 5.70 | 5.45 | % | 0.31 | 0 | 0 | 1.99 | -1.00 | 0.00 | 0.00 | 3/23/2026 4:00:02 PM EST | |||
| 18.00 | 5.75 | 6.25 | 6.00 | % | 0.33 | 0 | 0 | 2.19 | -1.00 | 0.00 | 0.00 | 3/23/2026 4:00:02 PM EST | |||
| 19.00 | 6.80 | 7.20 | 7.00 | % | 0.37 | 0 | 0 | 2.27 | -1.00 | 0.00 | 0.00 | 3/23/2026 4:00:02 PM EST | |||
| 20.00 | 7.70 | 8.25 | 7.98 | % | 0.40 | 0 | 0 | 2.55 | -1.00 | 0.00 | 0.00 | 3/23/2026 4:00:02 PM EST | |||
| 21.00 | 8.75 | 9.25 | 9.00 | % | 0.43 | 0 | 0 | 2.71 | -1.00 | 0.00 | 0.00 | 3/23/2026 4:00:02 PM EST | |||
| 22.00 | 9.75 | 10.25 | 10.00 | % | 0.45 | 0 | 0 | 2.86 | -1.00 | 0.00 | 0.00 | 3/23/2026 4:00:02 PM EST | |||
| 23.00 | 10.60 | 11.50 | 11.05 | % | 0.48 | 0 | 0 | 3.49 | -1.00 | 0.00 | 0.00 | 3/23/2026 4:00:02 PM EST |