Options Chain for PALO ALTO NETWORKS INC COM (PANW) - $148.99 as of 3/30/2026 7:17:11 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 75.00 | 76.50 | 82.95 | 79.73 | % | 1.06 | 0 | 0 | 6.66 | 1.00 | 0.00 | 0.00 | 3/30/2026 4:00:10 PM EST | |||
| 80.00 | 70.40 | 78.50 | 74.45 | % | 0.93 | 0 | 0 | 6.43 | 1.00 | 0.00 | 0.00 | 3/30/2026 4:00:10 PM EST | |||
| 85.00 | 65.40 | 73.55 | 69.48 | % | 0.82 | 0 | 0 | 5.98 | 1.00 | 0.00 | 0.00 | 3/30/2026 4:00:10 PM EST | |||
| 90.00 | 60.40 | 68.65 | 64.53 | % | 0.72 | 0 | 0 | 5.60 | 1.00 | 0.00 | 0.00 | 3/30/2026 4:00:10 PM EST | |||
| 95.00 | 55.70 | 63.65 | 59.68 | % | 0.63 | 0 | 0 | 5.14 | 1.00 | 0.00 | 0.00 | 3/30/2026 4:00:10 PM EST | |||
| 100.00 | 50.40 | 58.65 | 54.53 | 64.20 | 0.00 | 0.00% | 0.55 | 0 | 2 | 4.75 | 1.00 | 0.00 | 0.00 | 3/6/2026 | 3/30/2026 4:00:10 PM EST |
| 105.00 | 47.35 | 52.30 | 49.83 | 58.47 | 0.00 | 0.00% | 0.47 | 0 | 22 | 3.79 | 1.00 | 0.00 | 0.00 | 3/20/2026 | 3/30/2026 4:00:10 PM EST |
| 110.00 | 42.35 | 48.70 | 45.53 | 55.10 | 0.00 | 0.00% | 0.41 | 0 | 1 | 3.96 | 1.00 | 0.00 | 0.00 | 3/20/2026 | 3/30/2026 4:00:10 PM EST |
| 115.00 | 37.40 | 42.75 | 40.08 | 44.16 | 0.00 | 0.00% | 0.35 | 0 | 2 | 3.27 | 1.00 | 0.00 | 0.00 | 3/25/2026 | 3/30/2026 4:00:10 PM EST |
| 120.00 | 32.40 | 37.75 | 35.08 | 39.70 | 0.00 | 0.00% | 0.29 | 0 | 2 | 2.92 | 1.00 | 0.00 | 0.00 | 3/26/2026 | 3/30/2026 4:00:10 PM EST |
| 125.00 | 27.40 | 32.55 | 29.98 | 39.67 | 0.00 | 0.00% | 0.24 | 0 | 2 | 2.53 | 1.00 | 0.00 | 0.00 | 3/11/2026 | 3/30/2026 4:00:10 PM EST |
| 128.00 | 24.45 | 29.60 | 27.03 | % | 0.21 | 0 | 0 | 2.36 | 1.00 | 0.00 | 0.00 | 3/30/2026 4:00:10 PM EST | |||
| 129.00 | 23.05 | 28.60 | 25.83 | % | 0.20 | 0 | 0 | 2.29 | 1.00 | 0.00 | 0.00 | 3/30/2026 4:00:10 PM EST | |||
| 130.00 | 22.45 | 28.55 | 25.50 | 17.37 | 0.00 | 0.00% | 0.20 | 0 | 17 | 2.48 | 1.00 | 0.00 | -0.01 | 3/27/2026 | 3/30/2026 4:00:10 PM EST |
| 131.00 | 21.45 | 26.40 | 23.93 | % | 0.18 | 0 | 0 | 2.11 | 1.00 | 0.00 | -0.01 | 3/30/2026 4:00:10 PM EST | |||
| 132.00 | 20.50 | 25.40 | 22.95 | % | 0.17 | 0 | 0 | 2.04 | 1.00 | 0.00 | -0.01 | 3/30/2026 4:00:10 PM EST | |||
| 133.00 | 19.50 | 24.45 | 21.98 | % | 0.17 | 0 | 0 | 1.99 | 1.00 | 0.00 | -0.01 | 3/30/2026 4:00:10 PM EST | |||
| 134.00 | 18.50 | 23.45 | 20.98 | % | 0.16 | 0 | 0 | 1.93 | 1.00 | 0.00 | -0.01 | 3/30/2026 4:00:10 PM EST | |||
| 135.00 | 17.55 | 22.45 | 20.00 | 11.92 | 0.00 | 0.00% | 0.15 | 0 | 11 | 1.87 | 0.99 | 0.00 | -0.05 | 3/27/2026 | 3/30/2026 4:00:10 PM EST |
| 136.00 | 16.55 | 21.50 | 19.03 | 20.94 | +9.92 | +90.02% | 0.14 | 2 | 2 | 1.82 | 0.98 | 0.00 | -0.06 | 3/30/2026 | 3/30/2026 4:00:10 PM EST |
| 137.00 | 15.25 | 20.50 | 17.88 | 19.96 | +9.79 | +96.27% | 0.13 | 2 | 3 | 1.75 | 0.98 | 0.01 | -0.09 | 3/30/2026 | 3/30/2026 4:00:10 PM EST |
| 138.00 | 13.80 | 19.75 | 16.78 | 10.20 | 0.00 | 0.00% | 0.12 | 0 | 4 | 1.75 | 0.96 | 0.01 | -0.15 | 3/27/2026 | 3/30/2026 4:00:10 PM EST |
| 139.00 | 13.10 | 18.75 | 15.93 | 8.86 | 0.00 | 0.00% | 0.11 | 0 | 2 | 1.69 | 0.96 | 0.01 | -0.17 | 3/27/2026 | 3/30/2026 4:00:10 PM EST |
| 140.00 | 12.35 | 17.75 | 15.05 | 16.61 | +8.33 | +100.61% | 0.11 | 22 | 84 | 1.62 | 0.95 | 0.01 | -0.21 | 3/30/2026 | 3/30/2026 4:00:10 PM EST |
| 141.00 | 11.40 | 16.35 | 13.88 | 16.00 | +9.28 | +138.10% | 0.10 | 6 | 11 | 1.46 | 0.94 | 0.01 | -0.26 | 3/30/2026 | 3/30/2026 4:00:10 PM EST |
| 142.00 | 10.35 | 15.95 | 13.15 | 17.25 | +10.15 | +142.96% | 0.09 | 10 | 27 | 1.54 | 0.92 | 0.02 | -0.29 | 3/30/2026 | 3/30/2026 4:00:10 PM EST |
| 143.00 | 9.40 | 14.45 | 11.93 | 15.08 | +8.96 | +146.41% | 0.08 | 4 | 39 | 1.36 | 0.91 | 0.02 | -0.31 | 3/30/2026 | 3/30/2026 4:00:10 PM EST |
| 144.00 | 8.35 | 13.45 | 10.90 | 14.15 | +8.81 | +164.99% | 0.08 | 4 | 45 | 1.29 | 0.89 | 0.02 | -0.34 | 3/30/2026 | 3/30/2026 4:00:10 PM EST |
| 145.00 | 7.65 | 11.25 | 9.45 | 8.84 | +4.10 | +86.50% | 0.07 | 63 | 81 | 0.95 | 0.87 | 0.02 | -0.37 | 3/30/2026 | 3/30/2026 4:00:10 PM EST |
| 146.00 | 6.70 | 10.30 | 8.50 | 8.06 | +3.86 | +91.91% | 0.06 | 88 | 35 | 0.90 | 0.85 | 0.03 | -0.40 | 3/30/2026 | 3/30/2026 4:00:10 PM EST |
| 147.00 | 6.50 | 9.80 | 8.15 | 9.05 | +5.45 | +151.39% | 0.06 | 118 | 119 | 0.95 | 0.82 | 0.03 | -0.43 | 3/30/2026 | 3/30/2026 4:00:10 PM EST |
| 148.00 | 6.80 | 8.35 | 7.58 | 7.27 | +4.15 | +133.02% | 0.05 | 104 | 94 | 0.59 | 0.79 | 0.03 | -0.46 | 3/30/2026 | 3/30/2026 4:00:10 PM EST |
| 149.00 | 5.95 | 7.65 | 6.80 | 6.44 | +3.69 | +134.19% | 0.05 | 101 | 53 | 0.59 | 0.76 | 0.04 | -0.49 | 3/30/2026 | 3/30/2026 4:00:10 PM EST |
| 150.00 | 5.05 | 6.65 | 5.85 | 5.85 | +3.66 | +167.13% | 0.04 | 2,439 | 631 | 0.54 | 0.72 | 0.04 | -0.51 | 3/30/2026 | 3/30/2026 4:00:10 PM EST |
| 152.50 | 3.55 | 4.85 | 4.20 | 4.00 | +2.55 | +175.87% | 0.03 | 114 | 125 | 0.55 | 0.61 | 0.05 | -0.55 | 3/30/2026 | 3/30/2026 4:00:10 PM EST |
| 155.00 | 2.55 | 3.20 | 2.88 | 2.80 | +2.00 | +250.00% | 0.02 | 842 | 274 | 0.55 | 0.49 | 0.05 | -0.54 | 3/30/2026 | 3/30/2026 4:00:10 PM EST |
| 157.50 | 1.60 | 2.07 | 1.84 | 1.76 | +1.27 | +259.19% | 0.01 | 966 | 182 | 0.54 | 0.36 | 0.05 | -0.49 | 3/30/2026 | 3/30/2026 4:00:10 PM EST |
| 160.00 | 1.05 | 1.14 | 1.10 | 1.09 | +0.81 | +289.29% | 0.01 | 5,282 | 1,396 | 0.54 | 0.24 | 0.04 | -0.41 | 3/30/2026 | 3/30/2026 4:00:10 PM EST |
| 162.50 | 0.56 | 0.72 | 0.64 | 0.66 | +0.38 | +135.72% | 0.00 | 2,084 | 172 | 0.56 | 0.16 | 0.03 | -0.33 | 3/30/2026 | 3/30/2026 4:00:10 PM EST |
| 165.00 | 0.33 | 0.44 | 0.39 | 0.40 | +0.35 | +700.00% | 0.00 | 3,826 | 1,191 | 0.56 | 0.11 | 0.02 | -0.26 | 3/30/2026 | 3/30/2026 4:00:10 PM EST |
| 167.50 | 0.20 | 0.27 | 0.24 | 0.27 | +0.19 | +237.50% | 0.00 | 440 | 214 | 0.58 | 0.07 | 0.02 | -0.20 | 3/30/2026 | 3/30/2026 4:00:10 PM EST |
| 170.00 | 0.11 | 0.18 | 0.15 | 0.15 | +0.05 | +50.00% | 0.00 | 2,123 | 571 | 0.60 | 0.05 | 0.01 | -0.14 | 3/30/2026 | 3/30/2026 4:00:10 PM EST |
| 172.50 | 0.11 | 0.18 | 0.15 | 0.18 | -0.03 | -14.29% | 0.00 | 84 | 195 | 0.67 | 0.03 | 0.01 | -0.09 | 3/30/2026 | 3/30/2026 4:00:10 PM EST |
| 175.00 | 0.09 | 0.10 | 0.10 | 0.09 | +0.04 | +80.00% | 0.00 | 8,725 | 546 | 0.70 | 0.02 | 0.00 | -0.06 | 3/30/2026 | 3/30/2026 4:00:10 PM EST |
| 177.50 | 0.00 | 0.92 | 0.46 | 0.06 | -0.01 | -14.29% | 0.00 | 103 | 78 | 1.22 | 0.00 | 0.00 | -0.01 | 3/30/2026 | 3/30/2026 4:00:10 PM EST |
| 180.00 | 0.03 | 0.13 | 0.08 | 0.07 | +0.06 | +600.00% | 0.00 | 603 | 635 | 0.79 | 0.00 | 0.00 | -0.01 | 3/30/2026 | 3/30/2026 4:00:10 PM EST |
| 182.50 | 0.00 | 0.88 | 0.44 | 0.18 | +0.13 | +260.00% | 0.00 | 6 | 109 | 1.37 | 0.00 | 0.00 | 0.00 | 3/30/2026 | 3/30/2026 4:00:10 PM EST |
| 185.00 | 0.00 | 0.50 | 0.25 | 0.09 | +0.04 | +80.00% | 0.00 | 8 | 130 | 1.28 | 0.00 | 0.00 | 0.00 | 3/30/2026 | 3/30/2026 4:00:10 PM EST |
| 187.50 | 0.00 | 4.30 | 2.15 | 0.15 | % | 0.01 | 1 | 0 | 2.52 | 0.00 | 0.00 | 0.00 | 3/30/2026 | 3/30/2026 4:00:10 PM EST | |
| 190.00 | 0.02 | 0.12 | 0.07 | 0.04 | 0.00 | 0.00% | 0.00 | 138 | 68 | 0.99 | 0.00 | 0.00 | 0.00 | 3/30/2026 | 3/30/2026 4:00:10 PM EST |
| 192.50 | 0.00 | 0.36 | 0.18 | 0.15 | -0.05 | -25.00% | 0.00 | 1 | 15 | 1.39 | 0.00 | 0.00 | 0.00 | 3/30/2026 | 3/30/2026 4:00:10 PM EST |
| 195.00 | 0.00 | 0.75 | 0.38 | 0.16 | 0.00 | 0.00% | 0.00 | 0 | 142 | 1.69 | 0.00 | 0.00 | 0.00 | 3/18/2026 | 3/30/2026 4:00:10 PM EST |
| 200.00 | 0.00 | 0.05 | 0.03 | 0.01 | -0.39 | -97.50% | 0.00 | 5 | 4 | 1.19 | 0.00 | 0.00 | 0.00 | 3/30/2026 | 3/30/2026 4:00:10 PM EST |
| 205.00 | 0.00 | 0.42 | 0.21 | 0.02 | -0.08 | -80.00% | 0.00 | 5 | 12 | 1.75 | 0.00 | 0.00 | 0.00 | 3/30/2026 | 3/30/2026 4:00:10 PM EST |
| 210.00 | 0.00 | 3.15 | 1.58 | 0.30 | 0.00 | 0.00% | 0.01 | 0 | 2 | 3.00 | 0.00 | 0.00 | 0.00 | 3/25/2026 | 3/30/2026 4:00:10 PM EST |
| 215.00 | 0.00 | 4.30 | 2.15 | 0.25 | 0.00 | 0.00% | 0.01 | 0 | 1 | 3.47 | 0.00 | 0.00 | 0.00 | 3/9/2026 | 3/30/2026 4:00:10 PM EST |
| 220.00 | 0.00 | 4.30 | 2.15 | 0.30 | 0.00 | 0.00% | 0.01 | 0 | 1 | 3.62 | 0.00 | 0.00 | 0.00 | 3/25/2026 | 3/30/2026 4:00:10 PM EST |
| 225.00 | 0.00 | 4.30 | 2.15 | 0.01 | % | 0.01 | 2 | 0 | 3.76 | 0.00 | 0.00 | 0.00 | 3/30/2026 | 3/30/2026 4:00:10 PM EST | |
| 230.00 | 0.00 | 4.30 | 2.15 | % | 0.01 | 0 | 0 | 3.90 | 0.00 | 0.00 | 0.00 | 3/30/2026 4:00:10 PM EST | |||
| 235.00 | 0.00 | 4.30 | 2.15 | % | 0.01 | 0 | 0 | 4.03 | 0.00 | 0.00 | 0.00 | 3/30/2026 4:00:10 PM EST | |||
| 240.00 | 0.00 | 4.30 | 2.15 | % | 0.01 | 0 | 0 | 4.16 | 0.00 | 0.00 | 0.00 | 3/30/2026 4:00:10 PM EST | |||
| 245.00 | 0.00 | 4.30 | 2.15 | % | 0.01 | 0 | 0 | 4.29 | 0.00 | 0.00 | 0.00 | 3/30/2026 4:00:10 PM EST | |||
| 250.00 | 0.00 | 4.30 | 2.15 | % | 0.01 | 0 | 0 | 4.41 | 0.00 | 0.00 | 0.00 | 3/30/2026 4:00:10 PM EST | |||
| 255.00 | 0.00 | 4.30 | 2.15 | % | 0.01 | 0 | 0 | 4.52 | 0.00 | 0.00 | 0.00 | 3/30/2026 4:00:10 PM EST | |||
| 260.00 | 0.00 | 4.30 | 2.15 | % | 0.01 | 0 | 0 | 4.64 | 0.00 | 0.00 | 0.00 | 3/30/2026 4:00:10 PM EST | |||
| 265.00 | 0.00 | 4.30 | 2.15 | 0.30 | 0.00 | 0.00% | 0.01 | 0 | 1 | 4.75 | 0.00 | 0.00 | 0.00 | 3/25/2026 | 3/30/2026 4:00:10 PM EST |
| 270.00 | 0.00 | 4.30 | 2.15 | % | 0.01 | 0 | 0 | 4.86 | 0.00 | 0.00 | 0.00 | 3/30/2026 4:00:10 PM EST | |||
| 275.00 | 0.00 | 4.30 | 2.15 | % | 0.01 | 0 | 0 | 4.96 | 0.00 | 0.00 | 0.00 | 3/30/2026 4:00:10 PM EST | |||
| 280.00 | 0.00 | 4.30 | 2.15 | % | 0.01 | 0 | 0 | 5.07 | 0.00 | 0.00 | 0.00 | 3/30/2026 4:00:10 PM EST | |||
| 285.00 | 0.00 | 4.30 | 2.15 | % | 0.01 | 0 | 0 | 5.16 | 0.00 | 0.00 | 0.00 | 3/30/2026 4:00:10 PM EST | |||
| 290.00 | 0.00 | 4.30 | 2.15 | % | 0.01 | 0 | 0 | 5.26 | 0.00 | 0.00 | 0.00 | 3/30/2026 4:00:10 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 75.00 | 0.00 | 0.01 | 0.01 | 0.01 | % | 0.00 | 10 | 0 | 2.68 | 0.00 | 0.00 | 0.00 | 3/30/2026 | 3/30/2026 4:00:10 PM EST | |
| 80.00 | 0.00 | 0.01 | 0.01 | % | 0.00 | 0 | 0 | 2.45 | 0.00 | 0.00 | 0.00 | 3/30/2026 4:00:10 PM EST | |||
| 85.00 | 0.00 | 4.30 | 2.15 | % | 0.03 | 0 | 0 | 6.06 | 0.00 | 0.00 | 0.00 | 3/30/2026 4:00:10 PM EST | |||
| 90.00 | 0.00 | 4.30 | 2.15 | % | 0.02 | 0 | 0 | 5.60 | 0.00 | 0.00 | 0.00 | 3/30/2026 4:00:10 PM EST | |||
| 95.00 | 0.00 | 4.30 | 2.15 | % | 0.02 | 0 | 0 | 5.16 | 0.00 | 0.00 | 0.00 | 3/30/2026 4:00:10 PM EST | |||
| 100.00 | 0.00 | 4.30 | 2.15 | % | 0.02 | 0 | 0 | 4.75 | 0.00 | 0.00 | 0.00 | 3/30/2026 4:00:10 PM EST | |||
| 105.00 | 0.00 | 0.42 | 0.21 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 2 | 2.41 | 0.00 | 0.00 | 0.00 | 3/27/2026 | 3/30/2026 4:00:10 PM EST |
| 110.00 | 0.00 | 0.59 | 0.30 | 0.07 | 0.00 | 0.00% | 0.00 | 0 | 9 | 2.31 | 0.00 | 0.00 | 0.00 | 3/27/2026 | 3/30/2026 4:00:10 PM EST |
| 115.00 | 0.00 | 0.33 | 0.17 | 0.03 | -0.09 | -75.00% | 0.00 | 9 | 41 | 1.83 | 0.00 | 0.00 | 0.00 | 3/30/2026 | 3/30/2026 4:00:10 PM EST |
| 120.00 | 0.00 | 0.05 | 0.03 | 0.03 | -0.09 | -75.00% | 0.00 | 2 | 28 | 1.20 | 0.00 | 0.00 | 0.00 | 3/30/2026 | 3/30/2026 4:00:10 PM EST |
| 125.00 | 0.03 | 0.06 | 0.05 | 0.04 | -0.10 | -71.43% | 0.00 | 35 | 147 | 1.01 | 0.00 | 0.00 | 0.00 | 3/30/2026 | 3/30/2026 4:00:10 PM EST |
| 128.00 | 0.00 | 4.30 | 2.15 | % | 0.02 | 0 | 0 | 2.69 | 0.00 | 0.00 | 0.00 | 3/30/2026 4:00:10 PM EST | |||
| 129.00 | 0.00 | 4.30 | 2.15 | % | 0.02 | 0 | 0 | 2.62 | 0.00 | 0.00 | 0.00 | 3/30/2026 4:00:10 PM EST | |||
| 130.00 | 0.00 | 0.20 | 0.10 | 0.05 | -0.25 | -83.34% | 0.00 | 875 | 931 | 1.07 | 0.00 | 0.00 | -0.01 | 3/30/2026 | 3/30/2026 4:00:10 PM EST |
| 131.00 | 0.00 | 0.73 | 0.37 | % | 0.00 | 0 | 0 | 1.36 | 0.00 | 0.00 | -0.01 | 3/30/2026 4:00:10 PM EST | |||
| 132.00 | 0.00 | 1.77 | 0.89 | 0.08 | % | 0.01 | 17 | 0 | 1.71 | 0.00 | 0.00 | -0.01 | 3/30/2026 | 3/30/2026 4:00:10 PM EST | |
| 133.00 | 0.00 | 3.85 | 1.93 | 0.29 | % | 0.01 | 1 | 0 | 2.23 | 0.00 | 0.00 | -0.01 | 3/30/2026 | 3/30/2026 4:00:10 PM EST | |
| 134.00 | 0.00 | 4.35 | 2.18 | % | 0.02 | 0 | 0 | 2.29 | 0.00 | 0.00 | -0.01 | 3/30/2026 4:00:10 PM EST | |||
| 135.00 | 0.05 | 0.25 | 0.15 | 0.10 | -0.47 | -82.46% | 0.00 | 62 | 344 | 0.80 | -0.01 | 0.00 | -0.05 | 3/30/2026 | 3/30/2026 4:00:10 PM EST |
| 136.00 | 0.00 | 0.17 | 0.09 | 0.06 | -0.57 | -90.48% | 0.00 | 12 | 8 | 0.81 | -0.02 | 0.00 | -0.06 | 3/30/2026 | 3/30/2026 4:00:10 PM EST |
| 137.00 | 0.11 | 0.56 | 0.34 | 0.16 | -0.49 | -75.39% | 0.00 | 61 | 152 | 0.85 | -0.02 | 0.01 | -0.09 | 3/30/2026 | 3/30/2026 4:00:10 PM EST |
| 138.00 | 0.01 | 0.38 | 0.20 | 0.18 | -0.70 | -79.55% | 0.00 | 20 | 132 | 0.68 | -0.04 | 0.01 | -0.15 | 3/30/2026 | 3/30/2026 4:00:10 PM EST |
| 139.00 | 0.10 | 0.32 | 0.21 | 0.23 | -0.60 | -72.29% | 0.00 | 82 | 31 | 0.71 | -0.04 | 0.01 | -0.17 | 3/30/2026 | 3/30/2026 4:00:10 PM EST |
| 140.00 | 0.17 | 0.33 | 0.25 | 0.25 | -0.86 | -77.48% | 0.00 | 73 | 931 | 0.70 | -0.05 | 0.01 | -0.21 | 3/30/2026 | 3/30/2026 4:00:10 PM EST |
| 141.00 | 0.13 | 0.42 | 0.28 | 0.38 | -0.94 | -71.22% | 0.00 | 45 | 22 | 0.67 | -0.06 | 0.01 | -0.26 | 3/30/2026 | 3/30/2026 4:00:10 PM EST |
| 142.00 | 0.22 | 0.42 | 0.32 | 0.40 | -1.35 | -77.15% | 0.00 | 63 | 100 | 0.66 | -0.08 | 0.02 | -0.29 | 3/30/2026 | 3/30/2026 4:00:10 PM EST |
| 143.00 | 0.32 | 0.47 | 0.40 | 0.44 | -1.48 | -77.09% | 0.00 | 16 | 94 | 0.65 | -0.09 | 0.02 | -0.31 | 3/30/2026 | 3/30/2026 4:00:10 PM EST |
| 144.00 | 0.33 | 0.58 | 0.46 | 0.53 | -1.84 | -77.64% | 0.00 | 44 | 26 | 0.63 | -0.11 | 0.02 | -0.34 | 3/30/2026 | 3/30/2026 4:00:10 PM EST |
| 145.00 | 0.45 | 0.70 | 0.58 | 0.57 | -1.92 | -77.11% | 0.00 | 138 | 631 | 0.63 | -0.13 | 0.02 | -0.37 | 3/30/2026 | 3/30/2026 4:00:10 PM EST |
| 146.00 | 0.61 | 0.82 | 0.72 | 0.75 | -2.00 | -72.73% | 0.00 | 986 | 77 | 0.63 | -0.15 | 0.03 | -0.40 | 3/30/2026 | 3/30/2026 4:00:10 PM EST |
| 147.00 | 0.70 | 0.95 | 0.83 | 0.82 | -2.44 | -74.85% | 0.01 | 317 | 240 | 0.61 | -0.18 | 0.03 | -0.43 | 3/30/2026 | 3/30/2026 4:00:10 PM EST |
| 148.00 | 0.92 | 1.07 | 1.00 | 1.01 | -3.04 | -75.07% | 0.01 | 124 | 188 | 0.60 | -0.21 | 0.03 | -0.46 | 3/30/2026 | 3/30/2026 4:00:10 PM EST |
| 149.00 | 0.94 | 1.32 | 1.13 | 1.13 | -3.47 | -75.44% | 0.01 | 274 | 50 | 0.57 | -0.24 | 0.04 | -0.49 | 3/30/2026 | 3/30/2026 4:00:10 PM EST |
| 150.00 | 1.35 | 1.50 | 1.43 | 1.50 | -3.46 | -69.76% | 0.01 | 671 | 1,228 | 0.58 | -0.28 | 0.04 | -0.51 | 3/30/2026 | 3/30/2026 4:00:10 PM EST |
| 152.50 | 2.15 | 2.40 | 2.28 | 2.20 | -4.52 | -67.27% | 0.01 | 852 | 2,001 | 0.58 | -0.39 | 0.05 | -0.55 | 3/30/2026 | 3/30/2026 4:00:10 PM EST |
| 155.00 | 3.10 | 3.45 | 3.28 | 3.30 | -5.51 | -62.55% | 0.02 | 1,088 | 353 | 0.53 | -0.51 | 0.05 | -0.54 | 3/30/2026 | 3/30/2026 4:00:10 PM EST |
| 157.50 | 4.30 | 5.45 | 4.88 | 5.00 | -6.05 | -54.76% | 0.03 | 312 | 139 | 0.56 | -0.64 | 0.05 | -0.49 | 3/30/2026 | 3/30/2026 4:00:10 PM EST |
| 160.00 | 6.05 | 7.10 | 6.58 | 6.80 | -6.50 | -48.88% | 0.04 | 191 | 1,125 | 0.53 | -0.76 | 0.04 | -0.41 | 3/30/2026 | 3/30/2026 4:00:10 PM EST |
| 162.50 | 7.70 | 10.85 | 9.28 | 6.50 | -9.37 | -59.05% | 0.06 | 42 | 25 | 1.05 | -0.84 | 0.03 | -0.33 | 3/30/2026 | 3/30/2026 4:00:10 PM EST |
| 165.00 | 9.80 | 12.40 | 11.10 | 11.15 | -7.21 | -39.27% | 0.07 | 78 | 270 | 0.98 | -0.89 | 0.02 | -0.26 | 3/30/2026 | 3/30/2026 4:00:10 PM EST |
| 167.50 | 12.00 | 15.60 | 13.80 | 11.15 | -9.77 | -46.71% | 0.08 | 35 | 34 | 1.26 | -0.93 | 0.02 | -0.20 | 3/30/2026 | 3/30/2026 4:00:10 PM EST |
| 170.00 | 13.25 | 16.25 | 14.75 | 13.03 | -10.03 | -43.50% | 0.09 | 42 | 117 | 0.88 | -0.95 | 0.01 | -0.14 | 3/30/2026 | 3/30/2026 4:00:10 PM EST |
| 172.50 | 15.70 | 20.55 | 18.13 | 14.01 | -15.79 | -52.99% | 0.11 | 21 | 1 | 1.49 | -0.97 | 0.01 | -0.09 | 3/30/2026 | 3/30/2026 4:00:10 PM EST |
| 175.00 | 18.35 | 23.30 | 20.83 | 16.46 | -0.49 | -2.90% | 0.12 | 4 | 3 | 1.66 | -0.98 | 0.00 | -0.06 | 3/30/2026 | 3/30/2026 4:00:10 PM EST |
| 177.50 | 20.85 | 25.55 | 23.20 | 19.54 | % | 0.13 | 2 | 0 | 1.70 | -1.00 | 0.00 | -0.01 | 3/30/2026 | 3/30/2026 4:00:10 PM EST | |
| 180.00 | 22.80 | 28.00 | 25.40 | 20.99 | 0.00 | 0.00% | 0.14 | 0 | 1 | 1.79 | -1.00 | 0.00 | -0.01 | 3/25/2026 | 3/30/2026 4:00:10 PM EST |
| 182.50 | 25.30 | 30.20 | 27.75 | 17.50 | 0.00 | 0.00% | 0.15 | 0 | 0 | 1.81 | -1.00 | 0.00 | 0.00 | 3/23/2026 | 3/30/2026 4:00:10 PM EST |
| 185.00 | 27.60 | 33.20 | 30.40 | 30.84 | -5.76 | -15.74% | 0.16 | 1 | 1 | 2.04 | -1.00 | 0.00 | 0.00 | 3/30/2026 | 3/30/2026 4:00:10 PM EST |
| 187.50 | 29.90 | 35.75 | 32.83 | % | 0.18 | 0 | 0 | 2.15 | -1.00 | 0.00 | 0.00 | 3/30/2026 4:00:10 PM EST | |||
| 190.00 | 32.05 | 38.35 | 35.20 | 37.70 | 0.00 | 0.00% | 0.19 | 0 | 0 | 2.26 | -1.00 | 0.00 | 0.00 | 2/20/2026 | 3/30/2026 4:00:10 PM EST |
| 192.50 | 34.85 | 40.45 | 37.65 | % | 0.20 | 0 | 0 | 2.24 | -1.00 | 0.00 | 0.00 | 3/30/2026 4:00:10 PM EST | |||
| 195.00 | 37.05 | 43.35 | 40.20 | 43.23 | 0.00 | 0.00% | 0.21 | 0 | 0 | 2.44 | -1.00 | 0.00 | 0.00 | 2/18/2026 | 3/30/2026 4:00:10 PM EST |
| 200.00 | 41.95 | 48.30 | 45.13 | % | 0.23 | 0 | 0 | 2.60 | -1.00 | 0.00 | 0.00 | 3/30/2026 4:00:10 PM EST | |||
| 205.00 | 47.15 | 53.15 | 50.15 | % | 0.24 | 0 | 0 | 2.71 | -1.00 | 0.00 | 0.00 | 3/30/2026 4:00:10 PM EST | |||
| 210.00 | 52.35 | 57.85 | 55.10 | % | 0.26 | 0 | 0 | 2.76 | -1.00 | 0.00 | 0.00 | 3/30/2026 4:00:10 PM EST | |||
| 215.00 | 57.55 | 63.10 | 60.33 | % | 0.28 | 0 | 0 | 2.99 | -1.00 | 0.00 | 0.00 | 3/30/2026 4:00:10 PM EST | |||
| 220.00 | 62.35 | 67.75 | 65.05 | % | 0.30 | 0 | 0 | 3.01 | -1.00 | 0.00 | 0.00 | 3/30/2026 4:00:10 PM EST | |||
| 225.00 | 67.35 | 72.90 | 70.13 | % | 0.31 | 0 | 0 | 3.20 | -1.00 | 0.00 | 0.00 | 3/30/2026 4:00:10 PM EST | |||
| 230.00 | 72.35 | 77.80 | 75.08 | % | 0.33 | 0 | 0 | 3.29 | -1.00 | 0.00 | 0.00 | 3/30/2026 4:00:10 PM EST | |||
| 235.00 | 77.35 | 83.15 | 80.25 | % | 0.34 | 0 | 0 | 3.54 | -1.00 | 0.00 | 0.00 | 3/30/2026 4:00:10 PM EST | |||
| 240.00 | 82.55 | 87.95 | 85.25 | % | 0.36 | 0 | 0 | 3.59 | -1.00 | 0.00 | 0.00 | 3/30/2026 4:00:10 PM EST | |||
| 245.00 | 87.55 | 93.05 | 90.30 | % | 0.37 | 0 | 0 | 3.74 | -1.00 | 0.00 | 0.00 | 3/30/2026 4:00:10 PM EST | |||
| 250.00 | 92.35 | 98.65 | 95.50 | % | 0.38 | 0 | 0 | 4.07 | -1.00 | 0.00 | 0.00 | 3/30/2026 4:00:10 PM EST | |||
| 255.00 | 97.35 | 103.15 | 100.25 | % | 0.39 | 0 | 0 | 4.01 | -1.00 | 0.00 | 0.00 | 3/30/2026 4:00:10 PM EST | |||
| 260.00 | 102.30 | 108.30 | 105.30 | % | 0.40 | 0 | 0 | 4.17 | -1.00 | 0.00 | 0.00 | 3/30/2026 4:00:10 PM EST | |||
| 265.00 | 106.40 | 114.65 | 110.53 | % | 0.42 | 0 | 0 | 4.73 | -1.00 | 0.00 | 0.00 | 3/30/2026 4:00:10 PM EST | |||
| 270.00 | 112.45 | 118.35 | 115.40 | % | 0.43 | 0 | 0 | 4.40 | -1.00 | 0.00 | 0.00 | 3/30/2026 4:00:10 PM EST | |||
| 275.00 | 117.55 | 122.95 | 120.25 | % | 0.44 | 0 | 0 | 4.34 | -1.00 | 0.00 | 0.00 | 3/30/2026 4:00:10 PM EST | |||
| 280.00 | 122.55 | 127.95 | 125.25 | % | 0.45 | 0 | 0 | 4.44 | -1.00 | 0.00 | 0.00 | 3/30/2026 4:00:10 PM EST | |||
| 285.00 | 127.55 | 132.95 | 130.25 | % | 0.46 | 0 | 0 | 4.54 | -1.00 | 0.00 | 0.00 | 3/30/2026 4:00:10 PM EST | |||
| 290.00 | 132.55 | 138.05 | 135.30 | % | 0.47 | 0 | 0 | 4.67 | -1.00 | 0.00 | 0.00 | 3/30/2026 4:00:10 PM EST |