Options Chain for OPENDOOR TECHNOLOGIES INC COM (OPEN) - $4.84 as of 3/13/2026 3:42:05 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 2.38 | 6.55 | 4.47 | 4.52 | 0.00 | 0.00% | 8.94 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 3/9/2026 | 3/13/2026 3:59:31 PM EST |
| 1.00 | 2.55 | 5.15 | 3.85 | 3.97 | 0.00 | 0.00% | 3.85 | 0 | 2 | 0.00 | 1.00 | 0.00 | 0.00 | 3/12/2026 | 3/13/2026 3:59:31 PM EST |
| 1.50 | 1.38 | 4.20 | 2.79 | 3.37 | 0.00 | 0.00% | 1.86 | 0 | 6 | 9.00 | 1.00 | 0.00 | 0.00 | 3/12/2026 | 3/13/2026 3:59:31 PM EST |
| 2.00 | 0.89 | 5.05 | 2.97 | 3.27 | 0.00 | 0.00% | 1.49 | 0 | 4 | 0.00 | 1.00 | 0.00 | 0.00 | 3/11/2026 | 3/13/2026 3:59:31 PM EST |
| 2.50 | 0.39 | 4.55 | 2.47 | 2.83 | 0.00 | 0.00% | 0.99 | 0 | 22 | 0.00 | 1.00 | 0.00 | 0.00 | 3/11/2026 | 3/13/2026 3:59:31 PM EST |
| 3.00 | 1.10 | 2.80 | 1.95 | 2.30 | +0.32 | +16.17% | 0.65 | 1 | 5 | 4.82 | 1.00 | 0.00 | 0.00 | 3/13/2026 | 3/13/2026 3:59:31 PM EST |
| 3.50 | 0.54 | 2.14 | 1.34 | 1.48 | +0.13 | +9.63% | 0.38 | 15 | 84 | 3.43 | 0.96 | 0.10 | 0.00 | 3/13/2026 | 3/13/2026 3:59:31 PM EST |
| 4.00 | 0.95 | 1.12 | 1.04 | 0.94 | -0.01 | -1.06% | 0.26 | 26 | 342 | 0.79 | 0.87 | 0.22 | 0.00 | 3/13/2026 | 3/13/2026 3:59:31 PM EST |
| 4.50 | 0.00 | 1.02 | 0.51 | 0.66 | +0.03 | +4.77% | 0.11 | 25 | 525 | 1.80 | 0.71 | 0.35 | -0.01 | 3/13/2026 | 3/13/2026 3:59:31 PM EST |
| 5.00 | 0.33 | 0.42 | 0.38 | 0.33 | -0.02 | -5.72% | 0.08 | 236 | 1,908 | 0.86 | 0.51 | 0.40 | -0.01 | 3/13/2026 | 3/13/2026 3:59:31 PM EST |
| 5.50 | 0.18 | 0.23 | 0.21 | 0.19 | +0.02 | +11.77% | 0.04 | 89 | 1,811 | 0.85 | 0.33 | 0.36 | -0.01 | 3/13/2026 | 3/13/2026 3:59:31 PM EST |
| 6.00 | 0.10 | 0.11 | 0.11 | 0.09 | -0.02 | -18.19% | 0.02 | 612 | 3,314 | 0.89 | 0.20 | 0.27 | -0.01 | 3/13/2026 | 3/13/2026 3:59:31 PM EST |
| 6.50 | 0.00 | 0.08 | 0.04 | 0.06 | 0.00 | 0.00% | 0.01 | 54 | 1,189 | 1.01 | 0.10 | 0.18 | 0.00 | 3/13/2026 | 3/13/2026 3:59:31 PM EST |
| 7.00 | 0.01 | 0.10 | 0.06 | 0.04 | 0.00 | 0.00% | 0.01 | 206 | 984 | 1.02 | 0.06 | 0.11 | 0.00 | 3/13/2026 | 3/13/2026 3:59:31 PM EST |
| 7.50 | 0.02 | 0.08 | 0.05 | 0.03 | -0.01 | -25.00% | 0.01 | 3 | 114 | 1.17 | 0.03 | 0.07 | 0.00 | 3/13/2026 | 3/13/2026 3:59:31 PM EST |
| 8.00 | 0.01 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 426 | 1.16 | 0.02 | 0.04 | 0.00 | 3/10/2026 | 3/13/2026 3:59:31 PM EST |
| 8.50 | 0.01 | 0.06 | 0.04 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 190 | 1.30 | 0.01 | 0.02 | 0.00 | 3/2/2026 | 3/13/2026 3:59:31 PM EST |
| 9.00 | 0.00 | 0.05 | 0.03 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 258 | 1.56 | 0.00 | 0.01 | 0.00 | 3/12/2026 | 3/13/2026 3:59:31 PM EST |
| 9.50 | 0.00 | 1.03 | 0.52 | 0.04 | 0.00 | 0.00% | 0.05 | 0 | 4 | 4.38 | 0.00 | 0.00 | 0.00 | 3/3/2026 | 3/13/2026 3:59:31 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.02 | 0 | 2 | 0.00 | 0.00 | 0.00 | 0.00 | 2/13/2026 | 3/13/2026 3:59:31 PM EST |
| 1.00 | 0.00 | 2.13 | 1.07 | % | 1.07 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 3/13/2026 3:59:31 PM EST | |||
| 1.50 | 0.00 | 0.98 | 0.49 | % | 0.33 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 3/13/2026 3:59:31 PM EST | |||
| 2.00 | 0.00 | 0.98 | 0.49 | % | 0.24 | 0 | 0 | 8.10 | 0.00 | 0.00 | 0.00 | 3/13/2026 3:59:31 PM EST | |||
| 2.50 | 0.00 | 0.15 | 0.08 | % | 0.03 | 0 | 0 | 2.67 | 0.00 | 0.00 | 0.00 | 3/13/2026 3:59:31 PM EST | |||
| 3.00 | 0.00 | 0.10 | 0.05 | 0.03 | 0.00 | 0.00% | 0.02 | 0 | 1 | 1.84 | 0.00 | 0.00 | 0.00 | 3/6/2026 | 3/13/2026 3:59:31 PM EST |
| 3.50 | 0.02 | 0.17 | 0.10 | 0.04 | 0.00 | 0.00% | 0.03 | 0 | 562 | 1.29 | -0.04 | 0.10 | 0.00 | 3/12/2026 | 3/13/2026 3:59:31 PM EST |
| 4.00 | 0.03 | 0.11 | 0.07 | 0.09 | -0.01 | -10.00% | 0.02 | 10,039 | 18,106 | 0.85 | -0.13 | 0.22 | 0.00 | 3/13/2026 | 3/13/2026 3:59:31 PM EST |
| 4.50 | 0.09 | 0.24 | 0.17 | 0.22 | -0.02 | -8.34% | 0.04 | 134 | 2,628 | 0.76 | -0.29 | 0.35 | -0.01 | 3/13/2026 | 3/13/2026 3:59:31 PM EST |
| 5.00 | 0.21 | 0.69 | 0.45 | 0.45 | +0.03 | +7.15% | 0.09 | 5 | 283 | 0.89 | -0.49 | 0.40 | -0.01 | 3/13/2026 | 3/13/2026 3:59:31 PM EST |
| 5.50 | 0.48 | 1.10 | 0.79 | 0.79 | +0.21 | +36.21% | 0.14 | 1 | 63 | 1.64 | -0.67 | 0.36 | -0.01 | 3/13/2026 | 3/13/2026 3:59:31 PM EST |
| 6.00 | 0.00 | 1.53 | 0.77 | 1.20 | +0.24 | +25.00% | 0.13 | 18 | 174 | 1.78 | -0.80 | 0.27 | -0.01 | 3/13/2026 | 3/13/2026 3:59:31 PM EST |
| 6.50 | 0.36 | 3.35 | 1.86 | 1.65 | 0.00 | 0.00% | 0.29 | 0 | 26 | 4.96 | -0.90 | 0.18 | 0.00 | 3/12/2026 | 3/13/2026 3:59:31 PM EST |
| 7.00 | 1.90 | 3.55 | 2.73 | 1.96 | 0.00 | 0.00% | 0.39 | 0 | 43 | 4.51 | -0.94 | 0.11 | 0.00 | 3/11/2026 | 3/13/2026 3:59:31 PM EST |
| 7.50 | 0.68 | 4.65 | 2.67 | 2.40 | 0.00 | 0.00% | 0.36 | 0 | 10 | 6.09 | -0.97 | 0.07 | 0.00 | 3/11/2026 | 3/13/2026 3:59:31 PM EST |
| 8.00 | 1.25 | 4.35 | 2.80 | 2.93 | 0.00 | 0.00% | 0.35 | 0 | 11 | 4.47 | -0.98 | 0.04 | 0.00 | 3/2/2026 | 3/13/2026 3:59:31 PM EST |
| 8.50 | 2.58 | 4.85 | 3.72 | % | 0.44 | 0 | 0 | 4.64 | -0.99 | 0.02 | 0.00 | 3/13/2026 3:59:31 PM EST | |||
| 9.00 | 3.30 | 6.15 | 4.73 | % | 0.53 | 0 | 0 | 6.59 | -1.00 | 0.01 | 0.00 | 3/13/2026 3:59:31 PM EST | |||
| 9.50 | 2.48 | 6.65 | 4.57 | % | 0.48 | 0 | 0 | 6.72 | -1.00 | 0.00 | 0.00 | 3/13/2026 3:59:31 PM EST |