Options Chain for OKLO INC COM CL A (OKLO) - $52.01 as of 3/27/2026 8:40:49 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 27.00 | 23.05 | 25.60 | 24.33 | 24.57 | % | 0.90 | 1 | 0 | 4.81 | 1.00 | 0.00 | 0.00 | 3/27/2026 | 3/27/2026 2:58:55 PM EST | |
| 30.00 | 20.05 | 22.65 | 21.35 | % | 0.71 | 0 | 0 | 4.21 | 1.00 | 0.00 | 0.00 | 3/27/2026 2:58:55 PM EST | |||
| 35.00 | 15.20 | 17.70 | 16.45 | % | 0.47 | 0 | 0 | 3.31 | 0.99 | 0.00 | -0.01 | 3/27/2026 2:58:55 PM EST | |||
| 38.00 | 12.20 | 14.75 | 13.48 | % | 0.35 | 0 | 0 | 2.83 | 0.97 | 0.01 | -0.06 | 3/27/2026 2:58:55 PM EST | |||
| 38.50 | 11.80 | 14.25 | 13.03 | % | 0.34 | 0 | 0 | 2.74 | 0.97 | 0.01 | -0.06 | 3/27/2026 2:58:55 PM EST | |||
| 39.00 | 11.30 | 13.80 | 12.55 | % | 0.32 | 0 | 0 | 2.69 | 0.97 | 0.01 | -0.06 | 3/27/2026 2:58:55 PM EST | |||
| 39.50 | 10.75 | 13.30 | 12.03 | % | 0.30 | 0 | 0 | 2.61 | 0.96 | 0.01 | -0.06 | 3/27/2026 2:58:55 PM EST | |||
| 40.00 | 10.25 | 12.80 | 11.53 | 11.51 | -2.48 | -17.73% | 0.29 | 1 | 3 | 2.53 | 0.95 | 0.01 | -0.08 | 3/27/2026 | 3/27/2026 2:58:55 PM EST |
| 40.50 | 9.85 | 12.35 | 11.10 | 11.11 | % | 0.27 | 1 | 0 | 2.47 | 0.95 | 0.01 | -0.07 | 3/27/2026 | 3/27/2026 2:58:55 PM EST | |
| 41.00 | 9.40 | 11.50 | 10.45 | % | 0.25 | 0 | 0 | 2.19 | 0.95 | 0.02 | -0.07 | 3/27/2026 2:58:55 PM EST | |||
| 41.50 | 8.90 | 11.40 | 10.15 | % | 0.24 | 0 | 0 | 2.34 | 0.94 | 0.02 | -0.08 | 3/27/2026 2:58:55 PM EST | |||
| 42.00 | 8.40 | 10.90 | 9.65 | % | 0.23 | 0 | 0 | 2.26 | 0.92 | 0.02 | -0.10 | 3/27/2026 2:58:55 PM EST | |||
| 42.50 | 8.00 | 10.45 | 9.23 | % | 0.22 | 0 | 0 | 2.20 | 0.91 | 0.02 | -0.10 | 3/27/2026 2:58:55 PM EST | |||
| 43.00 | 7.70 | 8.75 | 8.23 | 8.15 | % | 0.19 | 1 | 0 | 1.49 | 0.90 | 0.02 | -0.11 | 3/27/2026 | 3/27/2026 2:58:55 PM EST | |
| 43.50 | 7.35 | 8.10 | 7.73 | % | 0.18 | 0 | 0 | 1.48 | 0.89 | 0.03 | -0.12 | 3/27/2026 2:58:55 PM EST | |||
| 44.00 | 6.85 | 7.95 | 7.40 | % | 0.17 | 0 | 0 | 0.99 | 0.87 | 0.03 | -0.13 | 3/27/2026 2:58:55 PM EST | |||
| 44.50 | 6.35 | 7.00 | 6.68 | % | 0.15 | 0 | 0 | 1.04 | 0.86 | 0.03 | -0.14 | 3/27/2026 2:58:55 PM EST | |||
| 45.00 | 6.00 | 6.50 | 6.25 | 6.20 | -0.92 | -12.93% | 0.14 | 9 | 51 | 0.90 | 0.84 | 0.04 | -0.14 | 3/27/2026 | 3/27/2026 2:58:55 PM EST |
| 45.50 | 5.60 | 6.10 | 5.85 | % | 0.13 | 0 | 0 | 1.01 | 0.83 | 0.04 | -0.15 | 3/27/2026 2:58:55 PM EST | |||
| 46.00 | 5.20 | 6.15 | 5.68 | 5.90 | -1.45 | -19.73% | 0.12 | 8 | 4 | 1.02 | 0.81 | 0.04 | -0.16 | 3/27/2026 | 3/27/2026 2:58:55 PM EST |
| 46.50 | 4.85 | 5.80 | 5.33 | 8.61 | 0.00 | 0.00% | 0.11 | 0 | 4 | 0.92 | 0.78 | 0.05 | -0.16 | 3/24/2026 | 3/27/2026 2:58:55 PM EST |
| 47.00 | 4.40 | 4.95 | 4.68 | 4.65 | -0.81 | -14.84% | 0.10 | 1 | 18 | 0.88 | 0.76 | 0.05 | -0.17 | 3/27/2026 | 3/27/2026 2:58:55 PM EST |
| 47.50 | 4.10 | 4.90 | 4.50 | 7.60 | 0.00 | 0.00% | 0.09 | 0 | 2 | 0.92 | 0.73 | 0.05 | -0.18 | 3/26/2026 | 3/27/2026 2:58:55 PM EST |
| 48.00 | 3.75 | 4.30 | 4.03 | 4.03 | -0.92 | -18.59% | 0.08 | 11 | 7 | 0.96 | 0.71 | 0.06 | -0.18 | 3/27/2026 | 3/27/2026 2:58:55 PM EST |
| 48.50 | 3.45 | 3.90 | 3.68 | % | 0.08 | 0 | 0 | 0.94 | 0.68 | 0.06 | -0.19 | 3/27/2026 2:58:55 PM EST | |||
| 49.00 | 3.15 | 3.60 | 3.38 | 3.50 | -0.50 | -12.50% | 0.07 | 1 | 7 | 0.92 | 0.65 | 0.06 | -0.19 | 3/27/2026 | 3/27/2026 2:58:55 PM EST |
| 49.50 | 2.98 | 3.15 | 3.07 | % | 0.06 | 0 | 0 | 0.92 | 0.61 | 0.06 | -0.20 | 3/27/2026 2:58:55 PM EST | |||
| 50.00 | 2.70 | 2.86 | 2.78 | 2.68 | -0.71 | -20.95% | 0.06 | 168 | 67 | 0.91 | 0.58 | 0.07 | -0.20 | 3/27/2026 | 3/27/2026 2:58:55 PM EST |
| 51.00 | 2.20 | 2.34 | 2.27 | 2.27 | -0.83 | -26.78% | 0.04 | 288 | 31 | 0.91 | 0.51 | 0.07 | -0.20 | 3/27/2026 | 3/27/2026 2:58:55 PM EST |
| 52.00 | 1.72 | 1.88 | 1.80 | 1.80 | -0.73 | -28.86% | 0.03 | 464 | 169 | 0.90 | 0.45 | 0.07 | -0.20 | 3/27/2026 | 3/27/2026 2:58:55 PM EST |
| 53.00 | 1.38 | 1.49 | 1.44 | 1.39 | -0.80 | -36.53% | 0.03 | 377 | 137 | 0.88 | 0.38 | 0.07 | -0.19 | 3/27/2026 | 3/27/2026 2:58:55 PM EST |
| 54.00 | 1.10 | 1.19 | 1.15 | 1.20 | -0.39 | -24.53% | 0.02 | 210 | 141 | 0.87 | 0.32 | 0.06 | -0.18 | 3/27/2026 | 3/27/2026 2:58:55 PM EST |
| 55.00 | 0.83 | 0.93 | 0.88 | 0.93 | -0.42 | -31.12% | 0.02 | 425 | 682 | 0.90 | 0.27 | 0.06 | -0.17 | 3/27/2026 | 3/27/2026 2:58:55 PM EST |
| 56.00 | 0.62 | 0.74 | 0.68 | 0.66 | -0.51 | -43.59% | 0.01 | 849 | 371 | 0.89 | 0.22 | 0.05 | -0.15 | 3/27/2026 | 3/27/2026 2:58:55 PM EST |
| 57.00 | 0.48 | 0.56 | 0.52 | 0.57 | -0.36 | -38.71% | 0.01 | 194 | 1,150 | 0.91 | 0.18 | 0.04 | -0.13 | 3/27/2026 | 3/27/2026 2:58:55 PM EST |
| 58.00 | 0.36 | 0.45 | 0.41 | 0.42 | -0.27 | -39.13% | 0.01 | 129 | 334 | 0.90 | 0.15 | 0.04 | -0.12 | 3/27/2026 | 3/27/2026 2:58:55 PM EST |
| 59.00 | 0.28 | 0.35 | 0.32 | 0.34 | -0.23 | -40.36% | 0.01 | 109 | 386 | 0.92 | 0.12 | 0.03 | -0.10 | 3/27/2026 | 3/27/2026 2:58:55 PM EST |
| 60.00 | 0.22 | 0.26 | 0.24 | 0.24 | -0.22 | -47.83% | 0.00 | 536 | 707 | 0.92 | 0.09 | 0.03 | -0.09 | 3/27/2026 | 3/27/2026 2:58:55 PM EST |
| 61.00 | 0.15 | 0.22 | 0.19 | 0.24 | -0.11 | -31.43% | 0.00 | 26 | 283 | 0.96 | 0.07 | 0.02 | -0.07 | 3/27/2026 | 3/27/2026 2:58:55 PM EST |
| 62.00 | 0.12 | 0.17 | 0.15 | 0.15 | -0.15 | -50.00% | 0.00 | 85 | 300 | 0.95 | 0.06 | 0.02 | -0.06 | 3/27/2026 | 3/27/2026 2:58:55 PM EST |
| 63.00 | 0.05 | 0.15 | 0.10 | 0.12 | -0.12 | -50.00% | 0.00 | 91 | 299 | 0.96 | 0.05 | 0.02 | -0.05 | 3/27/2026 | 3/27/2026 2:58:55 PM EST |
| 64.00 | 0.07 | 0.14 | 0.11 | 0.09 | -0.16 | -64.00% | 0.00 | 64 | 269 | 0.96 | 0.04 | 0.01 | -0.05 | 3/27/2026 | 3/27/2026 2:58:55 PM EST |
| 65.00 | 0.05 | 0.10 | 0.08 | 0.10 | -0.05 | -33.34% | 0.00 | 335 | 524 | 0.98 | 0.03 | 0.01 | -0.04 | 3/27/2026 | 3/27/2026 2:58:55 PM EST |
| 66.00 | 0.05 | 0.09 | 0.07 | 0.07 | -0.08 | -53.34% | 0.00 | 33 | 139 | 1.03 | 0.02 | 0.01 | -0.03 | 3/27/2026 | 3/27/2026 2:58:55 PM EST |
| 67.00 | 0.00 | 0.27 | 0.14 | 0.05 | -0.05 | -50.00% | 0.00 | 6 | 101 | 0.98 | 0.02 | 0.01 | -0.03 | 3/27/2026 | 3/27/2026 2:58:55 PM EST |
| 68.00 | 0.02 | 0.08 | 0.05 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 426 | 1.05 | 0.02 | 0.01 | -0.02 | 3/26/2026 | 3/27/2026 2:58:55 PM EST |
| 69.00 | 0.00 | 0.07 | 0.04 | 0.04 | -0.18 | -81.82% | 0.00 | 6 | 52 | 1.04 | 0.01 | 0.01 | -0.02 | 3/27/2026 | 3/27/2026 2:58:55 PM EST |
| 70.00 | 0.00 | 0.06 | 0.03 | 0.04 | -0.04 | -50.00% | 0.00 | 430 | 1,306 | 1.05 | 0.01 | 0.00 | -0.02 | 3/27/2026 | 3/27/2026 2:58:55 PM EST |
| 71.00 | 0.00 | 0.19 | 0.10 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 68 | 1.49 | 0.00 | 0.00 | -0.01 | 3/26/2026 | 3/27/2026 2:58:55 PM EST |
| 72.00 | 0.02 | 0.06 | 0.04 | 0.04 | -0.03 | -42.86% | 0.00 | 2 | 83 | 1.19 | 0.00 | 0.00 | -0.01 | 3/27/2026 | 3/27/2026 2:58:55 PM EST |
| 73.00 | 0.00 | 0.05 | 0.03 | 0.09 | -0.09 | -50.00% | 0.00 | 1 | 95 | 1.28 | 0.00 | 0.00 | 0.00 | 3/27/2026 | 3/27/2026 2:58:55 PM EST |
| 74.00 | 0.01 | 0.06 | 0.04 | 0.12 | +0.06 | +100.00% | 0.00 | 3 | 25 | 1.23 | 0.00 | 0.00 | 0.00 | 3/27/2026 | 3/27/2026 2:58:55 PM EST |
| 75.00 | 0.02 | 0.06 | 0.04 | 0.05 | +0.01 | +25.00% | 0.00 | 53 | 661 | 1.29 | 0.00 | 0.00 | 0.00 | 3/27/2026 | 3/27/2026 2:58:55 PM EST |
| 76.00 | 0.01 | 0.06 | 0.04 | 0.02 | -0.13 | -86.67% | 0.00 | 8 | 71 | 1.30 | 0.00 | 0.00 | 0.00 | 3/27/2026 | 3/27/2026 2:58:55 PM EST |
| 77.00 | 0.00 | 0.19 | 0.10 | 0.39 | 0.00 | 0.00% | 0.00 | 0 | 46 | 1.77 | 0.00 | 0.00 | 0.00 | 3/23/2026 | 3/27/2026 2:58:55 PM EST |
| 78.00 | 0.00 | 0.05 | 0.03 | 0.04 | -0.73 | -94.81% | 0.00 | 4 | 22 | 1.61 | 0.00 | 0.00 | 0.00 | 3/27/2026 | 3/27/2026 2:58:55 PM EST |
| 79.00 | 0.00 | 0.29 | 0.15 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 30 | 2.00 | 0.00 | 0.00 | 0.00 | 3/25/2026 | 3/27/2026 2:58:55 PM EST |
| 80.00 | 0.02 | 0.05 | 0.04 | 0.03 | 0.00 | 0.00% | 0.00 | 41 | 254 | 1.47 | 0.00 | 0.00 | 0.00 | 3/27/2026 | 3/27/2026 2:58:55 PM EST |
| 85.00 | 0.01 | 0.03 | 0.02 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 848 | 1.53 | 0.00 | 0.00 | 0.00 | 3/26/2026 | 3/27/2026 2:58:55 PM EST |
| 90.00 | 0.01 | 0.02 | 0.02 | 0.03 | +0.02 | +200.00% | 0.00 | 1 | 69 | 1.64 | 0.00 | 0.00 | 0.00 | 3/27/2026 | 3/27/2026 2:58:55 PM EST |
| 95.00 | 0.00 | 0.08 | 0.04 | % | 0.00 | 0 | 73 | 2.34 | 0.00 | 0.00 | 0.00 | 3/27/2026 2:58:55 PM EST | |||
| 100.00 | 0.00 | 0.05 | 0.03 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 722 | 2.12 | 0.00 | 0.00 | 0.00 | 3/26/2026 | 3/27/2026 2:58:55 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 27.00 | 0.00 | 0.04 | 0.02 | 0.03 | % | 0.00 | 3 | 0 | 2.17 | 0.00 | 0.00 | 0.00 | 3/27/2026 | 3/27/2026 2:58:55 PM EST | |
| 30.00 | 0.02 | 0.05 | 0.04 | 0.04 | -0.01 | -20.00% | 0.00 | 7,810 | 11 | 1.90 | 0.00 | 0.00 | 0.00 | 3/27/2026 | 3/27/2026 2:58:55 PM EST |
| 35.00 | 0.00 | 0.12 | 0.06 | 0.06 | -0.04 | -40.00% | 0.00 | 80 | 2,941 | 1.61 | -0.01 | 0.00 | -0.01 | 3/27/2026 | 3/27/2026 2:58:55 PM EST |
| 38.00 | 0.06 | 0.12 | 0.09 | 0.08 | -0.05 | -38.47% | 0.00 | 29 | 26 | 1.19 | -0.03 | 0.01 | -0.06 | 3/27/2026 | 3/27/2026 2:58:55 PM EST |
| 38.50 | 0.01 | 0.39 | 0.20 | 0.12 | -0.12 | -50.00% | 0.01 | 24 | 47 | 1.25 | -0.03 | 0.01 | -0.06 | 3/27/2026 | 3/27/2026 2:58:55 PM EST |
| 39.00 | 0.02 | 0.69 | 0.36 | 0.12 | -0.14 | -53.85% | 0.01 | 48 | 10 | 1.24 | -0.03 | 0.01 | -0.06 | 3/27/2026 | 3/27/2026 2:58:55 PM EST |
| 39.50 | 0.05 | 0.88 | 0.47 | 0.12 | -0.03 | -20.00% | 0.01 | 16 | 15 | 1.29 | -0.04 | 0.01 | -0.06 | 3/27/2026 | 3/27/2026 2:58:55 PM EST |
| 40.00 | 0.15 | 0.20 | 0.18 | 0.15 | +0.03 | +25.00% | 0.00 | 153 | 582 | 1.16 | -0.05 | 0.01 | -0.08 | 3/27/2026 | 3/27/2026 2:58:55 PM EST |
| 40.50 | 0.15 | 0.20 | 0.18 | 0.20 | +0.02 | +11.12% | 0.00 | 41 | 11 | 1.14 | -0.05 | 0.01 | -0.07 | 3/27/2026 | 3/27/2026 2:58:55 PM EST |
| 41.00 | 0.00 | 0.30 | 0.15 | 0.18 | -0.15 | -45.46% | 0.00 | 2 | 3 | 1.25 | -0.05 | 0.02 | -0.07 | 3/27/2026 | 3/27/2026 2:58:55 PM EST |
| 41.50 | 0.00 | 0.50 | 0.25 | 0.22 | 0.00 | 0.00% | 0.01 | 0 | 12 | 1.37 | -0.06 | 0.02 | -0.08 | 3/26/2026 | 3/27/2026 2:58:55 PM EST |
| 42.00 | 0.21 | 0.29 | 0.25 | 0.24 | +0.13 | +118.19% | 0.01 | 54 | 7 | 1.07 | -0.08 | 0.02 | -0.10 | 3/27/2026 | 3/27/2026 2:58:55 PM EST |
| 42.50 | 0.23 | 0.35 | 0.29 | 0.26 | -0.08 | -23.53% | 0.01 | 3 | 11 | 1.09 | -0.09 | 0.02 | -0.10 | 3/27/2026 | 3/27/2026 2:58:55 PM EST |
| 43.00 | 0.29 | 0.37 | 0.33 | 0.33 | +0.16 | +94.12% | 0.01 | 15 | 7 | 1.07 | -0.10 | 0.02 | -0.11 | 3/27/2026 | 3/27/2026 2:58:55 PM EST |
| 43.50 | 0.31 | 0.41 | 0.36 | 0.30 | +0.05 | +20.00% | 0.01 | 1 | 4 | 1.02 | -0.11 | 0.03 | -0.12 | 3/27/2026 | 3/27/2026 2:58:55 PM EST |
| 44.00 | 0.36 | 0.49 | 0.43 | 0.37 | -0.08 | -17.78% | 0.01 | 35 | 30 | 1.01 | -0.13 | 0.03 | -0.13 | 3/27/2026 | 3/27/2026 2:58:55 PM EST |
| 44.50 | 0.41 | 0.54 | 0.48 | 0.43 | -0.07 | -14.00% | 0.01 | 17 | 15 | 1.00 | -0.14 | 0.03 | -0.14 | 3/27/2026 | 3/27/2026 2:58:55 PM EST |
| 45.00 | 0.53 | 0.56 | 0.55 | 0.55 | -0.03 | -5.18% | 0.01 | 206 | 617 | 1.00 | -0.16 | 0.04 | -0.14 | 3/27/2026 | 3/27/2026 2:58:55 PM EST |
| 45.50 | 0.56 | 0.71 | 0.64 | 0.56 | -0.05 | -8.20% | 0.01 | 33 | 80 | 0.98 | -0.17 | 0.04 | -0.15 | 3/27/2026 | 3/27/2026 2:58:55 PM EST |
| 46.00 | 0.66 | 0.78 | 0.72 | 0.63 | -0.16 | -20.26% | 0.02 | 24 | 22 | 0.97 | -0.19 | 0.04 | -0.16 | 3/27/2026 | 3/27/2026 2:58:55 PM EST |
| 46.50 | 0.76 | 0.90 | 0.83 | 0.81 | -0.05 | -5.82% | 0.02 | 14 | 13 | 0.97 | -0.22 | 0.05 | -0.16 | 3/27/2026 | 3/27/2026 2:58:55 PM EST |
| 47.00 | 0.92 | 1.01 | 0.97 | 0.95 | +0.04 | +4.40% | 0.02 | 137 | 364 | 0.95 | -0.24 | 0.05 | -0.17 | 3/27/2026 | 3/27/2026 2:58:55 PM EST |
| 47.50 | 1.05 | 1.16 | 1.11 | 1.05 | -0.10 | -8.70% | 0.02 | 43 | 17 | 0.95 | -0.27 | 0.05 | -0.18 | 3/27/2026 | 3/27/2026 2:58:55 PM EST |
| 48.00 | 1.19 | 1.30 | 1.25 | 1.20 | +0.05 | +4.35% | 0.03 | 150 | 163 | 0.94 | -0.29 | 0.06 | -0.18 | 3/27/2026 | 3/27/2026 2:58:55 PM EST |
| 48.50 | 1.31 | 1.49 | 1.40 | 1.27 | -0.19 | -13.02% | 0.03 | 68 | 23 | 0.94 | -0.32 | 0.06 | -0.19 | 3/27/2026 | 3/27/2026 2:58:55 PM EST |
| 49.00 | 1.51 | 1.68 | 1.60 | 1.59 | +0.09 | +6.00% | 0.03 | 36 | 569 | 0.94 | -0.35 | 0.06 | -0.19 | 3/27/2026 | 3/27/2026 2:58:55 PM EST |
| 49.50 | 1.71 | 1.89 | 1.80 | 1.76 | 0.00 | 0.00% | 0.04 | 49 | 9 | 0.92 | -0.39 | 0.06 | -0.20 | 3/27/2026 | 3/27/2026 2:58:55 PM EST |
| 50.00 | 1.96 | 2.09 | 2.03 | 2.00 | +0.19 | +10.50% | 0.04 | 1,120 | 404 | 0.93 | -0.42 | 0.07 | -0.20 | 3/27/2026 | 3/27/2026 2:58:55 PM EST |
| 51.00 | 2.40 | 2.54 | 2.47 | 2.46 | +0.19 | +8.37% | 0.05 | 376 | 281 | 0.92 | -0.49 | 0.07 | -0.20 | 3/27/2026 | 3/27/2026 2:58:55 PM EST |
| 52.00 | 2.94 | 3.20 | 3.07 | 2.84 | +0.17 | +6.37% | 0.06 | 205 | 209 | 0.92 | -0.55 | 0.07 | -0.20 | 3/27/2026 | 3/27/2026 2:58:55 PM EST |
| 53.00 | 3.45 | 3.85 | 3.65 | 3.65 | +0.48 | +15.15% | 0.07 | 121 | 122 | 0.88 | -0.62 | 0.07 | -0.19 | 3/27/2026 | 3/27/2026 2:58:55 PM EST |
| 54.00 | 4.10 | 4.45 | 4.28 | 4.14 | +0.36 | +9.53% | 0.08 | 40 | 281 | 0.90 | -0.68 | 0.06 | -0.18 | 3/27/2026 | 3/27/2026 2:58:55 PM EST |
| 55.00 | 4.70 | 5.35 | 5.03 | 4.90 | +0.33 | +7.23% | 0.09 | 99 | 187 | 0.86 | -0.73 | 0.06 | -0.17 | 3/27/2026 | 3/27/2026 2:58:55 PM EST |
| 56.00 | 5.45 | 6.30 | 5.88 | 5.98 | +0.78 | +15.00% | 0.10 | 54 | 71 | 0.86 | -0.78 | 0.05 | -0.15 | 3/27/2026 | 3/27/2026 2:58:55 PM EST |
| 57.00 | 6.35 | 7.10 | 6.73 | 6.67 | +0.52 | +8.46% | 0.12 | 11 | 79 | 0.86 | -0.82 | 0.04 | -0.13 | 3/27/2026 | 3/27/2026 2:58:55 PM EST |
| 58.00 | 7.35 | 8.10 | 7.73 | 7.34 | +0.45 | +6.54% | 0.13 | 117 | 219 | 0.92 | -0.85 | 0.04 | -0.12 | 3/27/2026 | 3/27/2026 2:58:55 PM EST |
| 59.00 | 7.85 | 8.85 | 8.35 | 7.34 | -0.46 | -5.90% | 0.14 | 7 | 67 | 1.37 | -0.88 | 0.03 | -0.10 | 3/27/2026 | 3/27/2026 2:58:55 PM EST |
| 60.00 | 9.10 | 9.60 | 9.35 | 9.34 | +0.69 | +7.98% | 0.16 | 66 | 1,023 | 1.23 | -0.91 | 0.03 | -0.09 | 3/27/2026 | 3/27/2026 2:58:55 PM EST |
| 61.00 | 9.75 | 11.00 | 10.38 | 10.20 | +0.79 | +8.40% | 0.17 | 19 | 65 | 1.43 | -0.93 | 0.02 | -0.07 | 3/27/2026 | 3/27/2026 2:58:55 PM EST |
| 62.00 | 10.55 | 11.85 | 11.20 | 11.27 | +0.67 | +6.33% | 0.18 | 8 | 54 | 1.48 | -0.94 | 0.02 | -0.06 | 3/27/2026 | 3/27/2026 2:58:55 PM EST |
| 63.00 | 10.55 | 13.05 | 11.80 | 11.02 | -0.63 | -5.41% | 0.19 | 29 | 54 | 1.62 | -0.95 | 0.02 | -0.05 | 3/27/2026 | 3/27/2026 2:58:55 PM EST |
| 64.00 | 11.65 | 14.00 | 12.83 | 12.38 | -0.25 | -1.98% | 0.20 | 21 | 17 | 1.66 | -0.96 | 0.01 | -0.05 | 3/27/2026 | 3/27/2026 2:58:55 PM EST |
| 65.00 | 13.65 | 14.80 | 14.23 | 14.22 | +0.62 | +4.56% | 0.22 | 9 | 80 | 1.63 | -0.97 | 0.01 | -0.04 | 3/27/2026 | 3/27/2026 2:58:55 PM EST |
| 66.00 | 13.50 | 16.00 | 14.75 | 11.26 | 0.00 | 0.00% | 0.22 | 0 | 33 | 1.80 | -0.98 | 0.01 | -0.03 | 3/24/2026 | 3/27/2026 2:58:55 PM EST |
| 67.00 | 14.60 | 17.00 | 15.80 | 15.42 | -0.19 | -1.22% | 0.24 | 1 | 30 | 1.87 | -0.98 | 0.01 | -0.03 | 3/27/2026 | 3/27/2026 2:58:55 PM EST |
| 68.00 | 15.45 | 18.00 | 16.73 | 13.97 | 0.00 | 0.00% | 0.25 | 0 | 31 | 1.94 | -0.98 | 0.01 | -0.02 | 3/26/2026 | 3/27/2026 2:58:55 PM EST |
| 69.00 | 16.55 | 18.90 | 17.73 | 17.60 | +3.10 | +21.38% | 0.26 | 33 | 39 | 1.93 | -0.99 | 0.01 | -0.02 | 3/27/2026 | 3/27/2026 2:58:55 PM EST |
| 70.00 | 17.45 | 20.00 | 18.73 | 18.56 | +4.57 | +32.67% | 0.27 | 2 | 76 | 2.07 | -0.99 | 0.00 | -0.02 | 3/27/2026 | 3/27/2026 2:58:55 PM EST |
| 71.00 | 18.45 | 20.95 | 19.70 | 15.58 | 0.00 | 0.00% | 0.28 | 0 | 2 | 2.09 | -1.00 | 0.00 | -0.01 | 3/24/2026 | 3/27/2026 2:58:55 PM EST |
| 72.00 | 19.45 | 21.90 | 20.68 | 16.02 | 0.00 | 0.00% | 0.29 | 0 | 8 | 2.12 | -1.00 | 0.00 | -0.01 | 3/23/2026 | 3/27/2026 2:58:55 PM EST |
| 73.00 | 20.45 | 22.95 | 21.70 | 15.91 | 0.00 | 0.00% | 0.30 | 0 | 1 | 2.21 | -1.00 | 0.00 | 0.00 | 3/23/2026 | 3/27/2026 2:58:55 PM EST |
| 74.00 | 21.40 | 24.20 | 22.80 | 22.40 | 0.00 | 0.00% | 0.31 | 0 | 3 | 2.31 | -1.00 | 0.00 | 0.00 | 3/26/2026 | 3/27/2026 2:58:55 PM EST |
| 75.00 | 22.45 | 24.90 | 23.68 | 22.73 | +4.03 | +21.56% | 0.32 | 2 | 21 | 2.29 | -1.00 | 0.00 | 0.00 | 3/27/2026 | 3/27/2026 2:58:55 PM EST |
| 76.00 | 23.45 | 25.90 | 24.68 | 21.35 | 0.00 | 0.00% | 0.32 | 0 | 0 | 2.34 | -1.00 | 0.00 | 0.00 | 3/24/2026 | 3/27/2026 2:58:55 PM EST |
| 77.00 | 24.45 | 26.90 | 25.68 | % | 0.33 | 0 | 1 | 2.39 | -1.00 | 0.00 | 0.00 | 3/27/2026 2:58:55 PM EST | |||
| 78.00 | 25.45 | 27.90 | 26.68 | 23.84 | 0.00 | 0.00% | 0.34 | 0 | 0 | 2.45 | -1.00 | 0.00 | 0.00 | 3/24/2026 | 3/27/2026 2:58:55 PM EST |
| 79.00 | 26.45 | 28.90 | 27.68 | % | 0.35 | 0 | 0 | 2.50 | -1.00 | 0.00 | 0.00 | 3/27/2026 2:58:55 PM EST | |||
| 80.00 | 27.45 | 30.00 | 28.73 | 25.10 | 0.00 | 0.00% | 0.36 | 0 | 7 | 2.63 | -1.00 | 0.00 | 0.00 | 3/25/2026 | 3/27/2026 2:58:55 PM EST |
| 85.00 | 32.45 | 35.25 | 33.85 | % | 0.40 | 0 | 3 | 3.06 | -1.00 | 0.00 | 0.00 | 3/27/2026 2:58:55 PM EST | |||
| 90.00 | 37.45 | 39.95 | 38.70 | % | 0.43 | 0 | 0 | 3.05 | -1.00 | 0.00 | 0.00 | 3/27/2026 2:58:55 PM EST | |||
| 95.00 | 42.45 | 45.05 | 43.75 | % | 0.46 | 0 | 0 | 3.34 | -1.00 | 0.00 | 0.00 | 3/27/2026 2:58:55 PM EST | |||
| 100.00 | 47.45 | 50.15 | 48.80 | % | 0.49 | 0 | 0 | 3.49 | -1.00 | 0.00 | 0.00 | 3/27/2026 2:58:55 PM EST |