Options Chain for NOVO-NORDISK A S ADR (NVO) - $36.48 as of 4/1/2026 9:35:40 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 25.00 | 9.80 | 13.45 | 11.63 | 11.45 | +0.55 | +5.05% | 0.47 | 399 | 0 | 9.64 | 1.00 | 0.00 | 0.00 | 4/1/2026 | 4/1/2026 3:59:54 PM EST |
| 27.00 | 8.60 | 11.15 | 9.88 | % | 0.37 | 0 | 0 | 7.73 | 1.00 | 0.00 | 0.00 | 4/1/2026 3:59:54 PM EST | |||
| 28.00 | 6.75 | 10.45 | 8.60 | 8.85 | -0.05 | -0.57% | 0.31 | 1 | 0 | 7.71 | 1.00 | 0.00 | 0.00 | 4/1/2026 | 4/1/2026 3:59:54 PM EST |
| 29.00 | 5.55 | 9.35 | 7.45 | 7.95 | +0.55 | +7.44% | 0.26 | 2 | 0 | 6.92 | 1.00 | 0.00 | 0.00 | 4/1/2026 | 4/1/2026 3:59:54 PM EST |
| 30.00 | 6.40 | 6.90 | 6.65 | 6.73 | +1.30 | +23.95% | 0.22 | 4 | 15 | 3.44 | 1.00 | 0.00 | 0.00 | 4/1/2026 | 4/1/2026 3:59:54 PM EST |
| 31.00 | 5.20 | 6.10 | 5.65 | 5.75 | % | 0.18 | 2 | 0 | 3.48 | 1.00 | 0.00 | 0.00 | 4/1/2026 | 4/1/2026 3:59:54 PM EST | |
| 31.50 | 4.80 | 5.65 | 5.23 | 5.35 | % | 0.17 | 1 | 0 | 3.35 | 1.00 | 0.00 | 0.00 | 4/1/2026 | 4/1/2026 3:59:54 PM EST | |
| 32.00 | 4.30 | 5.20 | 4.75 | 4.83 | +0.88 | +22.28% | 0.15 | 1 | 2 | 3.22 | 1.00 | 0.00 | 0.00 | 4/1/2026 | 4/1/2026 3:59:54 PM EST |
| 32.50 | 3.20 | 4.25 | 3.73 | 4.43 | +0.43 | +10.75% | 0.11 | 1 | 0 | 2.06 | 1.00 | 0.00 | 0.00 | 4/1/2026 | 4/1/2026 3:59:54 PM EST |
| 33.00 | 3.35 | 4.15 | 3.75 | 3.70 | +0.47 | +14.56% | 0.11 | 20 | 21 | 2.66 | 1.00 | 0.00 | 0.00 | 4/1/2026 | 4/1/2026 3:59:54 PM EST |
| 33.50 | 2.76 | 3.85 | 3.31 | 2.98 | +1.00 | +50.51% | 0.10 | 216 | 12 | 2.77 | 1.00 | 0.01 | 0.00 | 4/1/2026 | 4/1/2026 3:59:54 PM EST |
| 34.00 | 2.36 | 3.20 | 2.78 | 2.69 | +0.36 | +15.46% | 0.08 | 25 | 47 | 2.28 | 0.98 | 0.03 | -0.01 | 4/1/2026 | 4/1/2026 3:59:54 PM EST |
| 34.50 | 1.65 | 2.80 | 2.23 | 2.20 | +0.24 | +12.25% | 0.06 | 14 | 33 | 2.19 | 0.96 | 0.08 | -0.02 | 4/1/2026 | 4/1/2026 3:59:54 PM EST |
| 35.00 | 1.41 | 2.03 | 1.72 | 1.65 | +0.03 | +1.86% | 0.05 | 78 | 468 | 1.53 | 0.91 | 0.15 | -0.05 | 4/1/2026 | 4/1/2026 3:59:54 PM EST |
| 35.50 | 0.99 | 1.32 | 1.16 | 1.24 | -0.04 | -3.13% | 0.03 | 284 | 1,220 | 0.97 | 0.82 | 0.24 | -0.12 | 4/1/2026 | 4/1/2026 3:59:54 PM EST |
| 36.00 | 0.63 | 0.79 | 0.71 | 0.76 | -0.21 | -21.65% | 0.02 | 685 | 1,268 | 0.53 | 0.69 | 0.33 | -0.20 | 4/1/2026 | 4/1/2026 3:59:54 PM EST |
| 36.50 | 0.35 | 0.48 | 0.42 | 0.41 | -0.23 | -35.94% | 0.01 | 2,829 | 3,355 | 0.54 | 0.51 | 0.38 | -0.22 | 4/1/2026 | 4/1/2026 3:59:54 PM EST |
| 37.00 | 0.16 | 0.24 | 0.20 | 0.22 | -0.21 | -48.84% | 0.01 | 2,610 | 3,499 | 0.52 | 0.33 | 0.34 | -0.19 | 4/1/2026 | 4/1/2026 3:59:54 PM EST |
| 37.50 | 0.07 | 0.10 | 0.09 | 0.08 | -0.12 | -60.00% | 0.00 | 902 | 1,468 | 0.51 | 0.18 | 0.24 | -0.10 | 4/1/2026 | 4/1/2026 3:59:54 PM EST |
| 38.00 | 0.02 | 0.04 | 0.03 | 0.04 | -0.08 | -66.67% | 0.00 | 439 | 2,492 | 0.51 | 0.09 | 0.15 | -0.04 | 4/1/2026 | 4/1/2026 3:59:54 PM EST |
| 38.50 | 0.00 | 0.05 | 0.03 | 0.01 | -0.03 | -75.00% | 0.00 | 74 | 493 | 0.73 | 0.04 | 0.07 | -0.01 | 4/1/2026 | 4/1/2026 3:59:54 PM EST |
| 39.00 | 0.00 | 0.02 | 0.01 | 0.01 | -0.02 | -66.67% | 0.00 | 131 | 1,646 | 0.71 | 0.01 | 0.03 | -0.01 | 4/1/2026 | 4/1/2026 3:59:54 PM EST |
| 39.50 | 0.00 | 0.18 | 0.09 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 1,216 | 1.36 | 0.00 | 0.01 | 0.00 | 3/31/2026 | 4/1/2026 3:59:54 PM EST |
| 40.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 42 | 6,860 | 0.83 | 0.00 | 0.00 | 0.00 | 4/1/2026 | 4/1/2026 3:59:54 PM EST |
| 40.50 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 47 | 0.92 | 0.00 | 0.00 | 0.00 | 3/31/2026 | 4/1/2026 3:59:54 PM EST |
| 41.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 1,135 | 1.02 | 0.00 | 0.00 | 0.00 | 3/31/2026 | 4/1/2026 3:59:54 PM EST |
| 41.50 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 49 | 1.11 | 0.00 | 0.00 | 0.00 | 3/31/2026 | 4/1/2026 3:59:54 PM EST |
| 42.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 11 | 914 | 1.19 | 0.00 | 0.00 | 0.00 | 4/1/2026 | 4/1/2026 3:59:54 PM EST |
| 42.50 | 0.00 | 0.05 | 0.03 | 0.05 | -0.49 | -90.75% | 0.00 | 1 | 7 | 1.64 | 0.00 | 0.00 | 0.00 | 4/1/2026 | 4/1/2026 3:59:54 PM EST |
| 43.00 | 0.00 | 0.15 | 0.08 | 0.02 | +0.01 | +100.00% | 0.00 | 5 | 408 | 2.18 | 0.00 | 0.00 | 0.00 | 4/1/2026 | 4/1/2026 3:59:54 PM EST |
| 43.50 | 0.00 | 0.03 | 0.02 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.69 | 0.00 | 0.00 | 0.00 | 3/19/2026 | 4/1/2026 3:59:54 PM EST |
| 44.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 116 | 1.53 | 0.00 | 0.00 | 0.00 | 3/31/2026 | 4/1/2026 3:59:54 PM EST |
| 44.50 | 0.00 | 2.11 | 1.06 | % | 0.02 | 0 | 0 | 6.14 | 0.00 | 0.00 | 0.00 | 4/1/2026 3:59:54 PM EST | |||
| 45.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 724 | 1.68 | 0.00 | 0.00 | 0.00 | 3/31/2026 | 4/1/2026 3:59:54 PM EST |
| 46.00 | 0.00 | 0.01 | 0.01 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 88 | 1.84 | 0.00 | 0.00 | 0.00 | 3/25/2026 | 4/1/2026 3:59:54 PM EST |
| 47.00 | 0.00 | 1.93 | 0.97 | 0.02 | 0.00 | 0.00% | 0.02 | 0 | 16 | 6.61 | 0.00 | 0.00 | 0.00 | 3/23/2026 | 4/1/2026 3:59:54 PM EST |
| 48.00 | 0.00 | 0.05 | 0.03 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 152 | 2.64 | 0.00 | 0.00 | 0.00 | 3/25/2026 | 4/1/2026 3:59:54 PM EST |
| 49.00 | 0.00 | 2.13 | 1.07 | 0.01 | 0.00 | 0.00% | 0.02 | 0 | 112 | 7.46 | 0.00 | 0.00 | 0.00 | 3/25/2026 | 4/1/2026 3:59:54 PM EST |
| 50.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 140 | 405 | 2.40 | 0.00 | 0.00 | 0.00 | 4/1/2026 | 4/1/2026 3:59:54 PM EST |
| 51.00 | 0.00 | 2.13 | 1.07 | 0.28 | 0.00 | 0.00% | 0.02 | 0 | 6 | 7.98 | 0.00 | 0.00 | 0.00 | 2/24/2026 | 4/1/2026 3:59:54 PM EST |
| 52.00 | 0.00 | 2.13 | 1.07 | 0.02 | 0.00 | 0.00% | 0.02 | 0 | 16 | 8.21 | 0.00 | 0.00 | 0.00 | 3/27/2026 | 4/1/2026 3:59:54 PM EST |
| 53.00 | 0.00 | 2.13 | 1.07 | 0.36 | 0.00 | 0.00% | 0.02 | 0 | 1 | 8.44 | 0.00 | 0.00 | 0.00 | 2/23/2026 | 4/1/2026 3:59:54 PM EST |
| 54.00 | 0.00 | 2.13 | 1.07 | 0.03 | 0.00 | 0.00% | 0.02 | 0 | 13 | 0.00 | 0.00 | 0.00 | 0.00 | 3/16/2026 | 4/1/2026 3:59:54 PM EST |
| 55.00 | 0.00 | 0.02 | 0.01 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 57 | 3.27 | 0.00 | 0.00 | 0.00 | 3/11/2026 | 4/1/2026 3:59:54 PM EST |
| 56.00 | 0.00 | 0.03 | 0.02 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 60 | 0.00 | 0.00 | 0.00 | 0.00 | 3/13/2026 | 4/1/2026 3:59:54 PM EST |
| 57.00 | 0.00 | 2.13 | 1.07 | 0.05 | 0.00 | 0.00% | 0.02 | 0 | 2 | 0.00 | 0.00 | 0.00 | 0.00 | 3/20/2026 | 4/1/2026 3:59:54 PM EST |
| 58.00 | 0.00 | 2.13 | 1.07 | 0.01 | 0.00 | 0.00% | 0.02 | 0 | 47 | 0.00 | 0.00 | 0.00 | 0.00 | 3/16/2026 | 4/1/2026 3:59:54 PM EST |
| 59.00 | 0.00 | 2.12 | 1.06 | 1.08 | 0.00 | 0.00% | 0.02 | 0 | 1 | 0.00 | 0.00 | 0.00 | 0.00 | 3/2/2026 | 4/1/2026 3:59:54 PM EST |
| 60.00 | 0.00 | 0.01 | 0.01 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 80 | 0.00 | 0.00 | 0.00 | 0.00 | 3/9/2026 | 4/1/2026 3:59:54 PM EST |
| 65.00 | 0.00 | 0.02 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 4 | 0.00 | 0.00 | 0.00 | 0.00 | 3/23/2026 | 4/1/2026 3:59:54 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 25.00 | 0.00 | 0.01 | 0.01 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 1,076 | 2.93 | 0.00 | 0.00 | 0.00 | 3/26/2026 | 4/1/2026 3:59:54 PM EST |
| 27.00 | 0.00 | 0.02 | 0.01 | 0.08 | 0.00 | 0.00% | 0.00 | 0 | 2,788 | 2.61 | 0.00 | 0.00 | 0.00 | 3/20/2026 | 4/1/2026 3:59:54 PM EST |
| 28.00 | 0.00 | 0.42 | 0.21 | 0.08 | 0.00 | 0.00% | 0.01 | 0 | 5 | 4.29 | 0.00 | 0.00 | 0.00 | 3/20/2026 | 4/1/2026 3:59:54 PM EST |
| 29.00 | 0.00 | 0.02 | 0.01 | 0.14 | 0.00 | 0.00% | 0.00 | 0 | 18 | 2.05 | 0.00 | 0.00 | 0.00 | 3/20/2026 | 4/1/2026 3:59:54 PM EST |
| 30.00 | 0.00 | 0.02 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 93 | 436 | 1.79 | 0.00 | 0.00 | 0.00 | 4/1/2026 | 4/1/2026 3:59:54 PM EST |
| 31.00 | 0.00 | 0.09 | 0.05 | 0.01 | 0.00 | 0.00% | 0.00 | 30 | 276 | 2.00 | 0.00 | 0.00 | 0.00 | 4/1/2026 | 4/1/2026 3:59:54 PM EST |
| 31.50 | 0.00 | 0.04 | 0.02 | 0.01 | -0.03 | -75.00% | 0.00 | 4 | 4 | 1.56 | 0.00 | 0.00 | 0.00 | 4/1/2026 | 4/1/2026 3:59:54 PM EST |
| 32.00 | 0.00 | 0.02 | 0.01 | 0.01 | -0.02 | -66.67% | 0.00 | 30 | 191 | 1.26 | 0.00 | 0.00 | 0.00 | 4/1/2026 | 4/1/2026 3:59:54 PM EST |
| 32.50 | 0.00 | 0.02 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 4 | 1,947 | 1.14 | 0.00 | 0.00 | 0.00 | 4/1/2026 | 4/1/2026 3:59:54 PM EST |
| 33.00 | 0.00 | 0.02 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 31 | 2,127 | 1.01 | 0.00 | 0.00 | 0.00 | 4/1/2026 | 4/1/2026 3:59:54 PM EST |
| 33.50 | 0.01 | 0.02 | 0.02 | 0.01 | -0.01 | -50.00% | 0.00 | 51 | 490 | 0.83 | 0.00 | 0.01 | 0.00 | 4/1/2026 | 4/1/2026 3:59:54 PM EST |
| 34.00 | 0.01 | 0.02 | 0.02 | 0.01 | -0.01 | -50.00% | 0.00 | 468 | 1,346 | 0.79 | -0.02 | 0.03 | -0.01 | 4/1/2026 | 4/1/2026 3:59:54 PM EST |
| 34.50 | 0.02 | 0.04 | 0.03 | 0.04 | -0.02 | -33.34% | 0.00 | 93 | 592 | 0.67 | -0.04 | 0.08 | -0.02 | 4/1/2026 | 4/1/2026 3:59:54 PM EST |
| 35.00 | 0.05 | 0.09 | 0.07 | 0.06 | -0.02 | -25.00% | 0.00 | 359 | 4,673 | 0.67 | -0.09 | 0.15 | -0.05 | 4/1/2026 | 4/1/2026 3:59:54 PM EST |
| 35.50 | 0.10 | 0.14 | 0.12 | 0.10 | -0.04 | -28.58% | 0.00 | 422 | 1,060 | 0.61 | -0.18 | 0.24 | -0.12 | 4/1/2026 | 4/1/2026 3:59:54 PM EST |
| 36.00 | 0.21 | 0.25 | 0.23 | 0.24 | +0.01 | +4.35% | 0.01 | 6,568 | 3,496 | 0.58 | -0.31 | 0.33 | -0.20 | 4/1/2026 | 4/1/2026 3:59:54 PM EST |
| 36.50 | 0.38 | 0.46 | 0.42 | 0.38 | -0.04 | -9.53% | 0.01 | 1,666 | 1,727 | 0.53 | -0.49 | 0.38 | -0.22 | 4/1/2026 | 4/1/2026 3:59:54 PM EST |
| 37.00 | 0.65 | 0.89 | 0.77 | 0.64 | -0.07 | -9.86% | 0.02 | 957 | 2,168 | 0.63 | -0.67 | 0.34 | -0.19 | 4/1/2026 | 4/1/2026 3:59:54 PM EST |
| 37.50 | 1.01 | 1.24 | 1.13 | 1.07 | -0.53 | -33.13% | 0.03 | 29 | 137 | 0.79 | -0.82 | 0.24 | -0.10 | 4/1/2026 | 4/1/2026 3:59:54 PM EST |
| 38.00 | 1.41 | 1.92 | 1.67 | 1.66 | +0.25 | +17.73% | 0.04 | 58 | 1,548 | 1.26 | -0.91 | 0.15 | -0.04 | 4/1/2026 | 4/1/2026 3:59:54 PM EST |
| 38.50 | 1.43 | 2.27 | 1.85 | 1.82 | -0.85 | -31.84% | 0.05 | 1 | 110 | 1.21 | -0.96 | 0.07 | -0.01 | 4/1/2026 | 4/1/2026 3:59:54 PM EST |
| 39.00 | 2.28 | 2.83 | 2.56 | 2.55 | -0.35 | -12.07% | 0.07 | 31 | 243 | 1.47 | -0.99 | 0.03 | -0.01 | 4/1/2026 | 4/1/2026 3:59:54 PM EST |
| 39.50 | 2.77 | 3.15 | 2.96 | 2.90 | -0.97 | -25.07% | 0.07 | 1 | 108 | 1.23 | -1.00 | 0.01 | 0.00 | 4/1/2026 | 4/1/2026 3:59:54 PM EST |
| 40.00 | 3.30 | 3.70 | 3.50 | 3.70 | -0.20 | -5.13% | 0.09 | 2,682 | 656 | 1.50 | -1.00 | 0.00 | 0.00 | 4/1/2026 | 4/1/2026 3:59:54 PM EST |
| 40.50 | 3.70 | 4.25 | 3.98 | 2.94 | -2.21 | -42.92% | 0.10 | 43 | 12 | 1.77 | -1.00 | 0.00 | 0.00 | 4/1/2026 | 4/1/2026 3:59:54 PM EST |
| 41.00 | 3.20 | 5.60 | 4.40 | 4.88 | 0.00 | 0.00% | 0.11 | 0 | 1 | 3.43 | -1.00 | 0.00 | 0.00 | 3/31/2026 | 4/1/2026 3:59:54 PM EST |
| 41.50 | 4.80 | 5.20 | 5.00 | 4.75 | -0.75 | -13.64% | 0.12 | 5 | 1 | 1.91 | -1.00 | 0.00 | 0.00 | 4/1/2026 | 4/1/2026 3:59:54 PM EST |
| 42.00 | 5.30 | 5.70 | 5.50 | 4.55 | -1.55 | -25.41% | 0.13 | 120 | 36 | 2.03 | -1.00 | 0.00 | 0.00 | 4/1/2026 | 4/1/2026 3:59:54 PM EST |
| 42.50 | 4.60 | 7.55 | 6.08 | 4.55 | -1.95 | -30.00% | 0.14 | 6 | 5 | 4.63 | -1.00 | 0.00 | 0.00 | 4/1/2026 | 4/1/2026 3:59:54 PM EST |
| 43.00 | 5.25 | 7.00 | 6.13 | 7.10 | 0.00 | 0.00% | 0.14 | 0 | 1 | 3.01 | -1.00 | 0.00 | 0.00 | 3/31/2026 | 4/1/2026 3:59:54 PM EST |
| 43.50 | 5.90 | 8.50 | 7.20 | 7.50 | 0.00 | 0.00% | 0.17 | 0 | 1 | 4.89 | -1.00 | 0.00 | 0.00 | 3/31/2026 | 4/1/2026 3:59:54 PM EST |
| 44.00 | 6.25 | 8.60 | 7.43 | 6.05 | -2.05 | -25.31% | 0.17 | 3 | 1 | 4.40 | -1.00 | 0.00 | 0.00 | 4/1/2026 | 4/1/2026 3:59:54 PM EST |
| 44.50 | 6.35 | 9.55 | 7.95 | 8.70 | 0.00 | 0.00% | 0.18 | 0 | 0 | 5.27 | -1.00 | 0.00 | 0.00 | 3/31/2026 | 4/1/2026 3:59:54 PM EST |
| 45.00 | 7.45 | 9.55 | 8.50 | 8.15 | -0.95 | -10.44% | 0.19 | 2 | 2 | 4.60 | -1.00 | 0.00 | 0.00 | 4/1/2026 | 4/1/2026 3:59:54 PM EST |
| 46.00 | 8.25 | 10.60 | 9.43 | 10.87 | 0.00 | 0.00% | 0.20 | 0 | 0 | 4.97 | -1.00 | 0.00 | 0.00 | 3/30/2026 | 4/1/2026 3:59:54 PM EST |
| 47.00 | 10.35 | 10.85 | 10.60 | 11.63 | 0.00 | 0.00% | 0.23 | 0 | 0 | 3.62 | -1.00 | 0.00 | 0.00 | 3/30/2026 | 4/1/2026 3:59:54 PM EST |
| 48.00 | 10.25 | 12.60 | 11.43 | 12.60 | 0.00 | 0.00% | 0.24 | 0 | 0 | 5.48 | -1.00 | 0.00 | 0.00 | 3/27/2026 | 4/1/2026 3:59:54 PM EST |
| 49.00 | 12.30 | 12.85 | 12.58 | 11.45 | -1.61 | -12.33% | 0.26 | 3 | 1 | 4.05 | -1.00 | 0.00 | 0.00 | 4/1/2026 | 4/1/2026 3:59:54 PM EST |
| 50.00 | 13.15 | 13.70 | 13.43 | 13.65 | -0.85 | -5.87% | 0.27 | 2 | 0 | 3.71 | -1.00 | 0.00 | 0.00 | 4/1/2026 | 4/1/2026 3:59:54 PM EST |
| 51.00 | 13.80 | 15.55 | 14.68 | 14.32 | -1.34 | -8.56% | 0.29 | 1 | 0 | 6.09 | -1.00 | 0.00 | 0.00 | 4/1/2026 | 4/1/2026 3:59:54 PM EST |
| 52.00 | 14.05 | 16.45 | 15.25 | 15.22 | -1.38 | -8.32% | 0.29 | 1 | 0 | 6.11 | -1.00 | 0.00 | 0.00 | 4/1/2026 | 4/1/2026 3:59:54 PM EST |
| 53.00 | 15.50 | 17.75 | 16.63 | 16.77 | -0.40 | -2.33% | 0.31 | 1 | 0 | 6.91 | -1.00 | 0.00 | 0.00 | 4/1/2026 | 4/1/2026 3:59:54 PM EST |
| 54.00 | 16.40 | 19.00 | 17.70 | 17.67 | -0.98 | -5.26% | 0.33 | 1 | 0 | 7.58 | -1.00 | 0.00 | 0.00 | 4/1/2026 | 4/1/2026 3:59:54 PM EST |
| 55.00 | 17.20 | 19.75 | 18.48 | 19.17 | 0.00 | 0.00% | 0.34 | 0 | 1 | 7.32 | -1.00 | 0.00 | 0.00 | 3/31/2026 | 4/1/2026 3:59:54 PM EST |
| 56.00 | 18.25 | 21.25 | 19.75 | 20.61 | 0.00 | 0.00% | 0.35 | 0 | 0 | 8.43 | -1.00 | 0.00 | 0.00 | 3/30/2026 | 4/1/2026 3:59:54 PM EST |
| 57.00 | 20.15 | 20.85 | 20.50 | 20.50 | -0.70 | -3.31% | 0.36 | 2 | 0 | 5.47 | -1.00 | 0.00 | 0.00 | 4/1/2026 | 4/1/2026 3:59:54 PM EST |
| 58.00 | 19.85 | 23.05 | 21.45 | 22.55 | 0.00 | 0.00% | 0.37 | 0 | 0 | 8.47 | -1.00 | 0.00 | 0.00 | 3/30/2026 | 4/1/2026 3:59:54 PM EST |
| 59.00 | 20.85 | 24.05 | 22.45 | 23.45 | 0.00 | 0.00% | 0.38 | 0 | 0 | 8.66 | -1.00 | 0.00 | 0.00 | 3/30/2026 | 4/1/2026 3:59:54 PM EST |
| 60.00 | 22.05 | 25.05 | 23.55 | 23.50 | 0.00 | 0.00% | 0.39 | 0 | 2 | 8.84 | -1.00 | 0.00 | 0.00 | 3/31/2026 | 4/1/2026 3:59:54 PM EST |
| 65.00 | 26.85 | 30.05 | 28.45 | 29.20 | 0.00 | 0.00% | 0.44 | 0 | 0 | 9.68 | -1.00 | 0.00 | 0.00 | 3/31/2026 | 4/1/2026 3:59:54 PM EST |