Options Chain for NVIDIA CORPORATION COM (NVDA) - $191.98 as of 2/24/2026 6:55:02 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 50.00 | 141.30 | 144.85 | 143.08 | % | 2.86 | 0 | 0 | 10.00 | 1.00 | 0.00 | 0.00 | 2/24/2026 4:00:05 PM EST | |||
| 55.00 | 136.20 | 139.95 | 138.08 | % | 2.51 | 0 | 0 | 10.00 | 1.00 | 0.00 | 0.00 | 2/24/2026 4:00:05 PM EST | |||
| 60.00 | 131.30 | 134.90 | 133.10 | 125.75 | 0.00 | 0.00% | 2.22 | 0 | 1 | 10.00 | 1.00 | 0.00 | 0.00 | 2/17/2026 | 2/24/2026 4:00:05 PM EST |
| 65.00 | 126.10 | 130.00 | 128.05 | % | 1.97 | 0 | 0 | 10.00 | 1.00 | 0.00 | 0.00 | 2/24/2026 4:00:05 PM EST | |||
| 70.00 | 121.30 | 125.30 | 123.30 | % | 1.76 | 0 | 0 | 10.00 | 1.00 | 0.00 | 0.00 | 2/24/2026 4:00:05 PM EST | |||
| 75.00 | 116.45 | 120.25 | 118.35 | % | 1.58 | 0 | 0 | 6.70 | 1.00 | 0.00 | 0.00 | 2/24/2026 4:00:05 PM EST | |||
| 80.00 | 111.40 | 114.95 | 113.18 | % | 1.41 | 0 | 0 | 3.59 | 1.00 | 0.00 | 0.00 | 2/24/2026 4:00:05 PM EST | |||
| 85.00 | 106.30 | 110.35 | 108.33 | % | 1.27 | 0 | 0 | 2.59 | 1.00 | 0.00 | -0.01 | 2/24/2026 4:00:05 PM EST | |||
| 90.00 | 101.30 | 105.25 | 103.28 | % | 1.15 | 0 | 0 | 1.78 | 1.00 | 0.00 | -0.01 | 2/24/2026 4:00:05 PM EST | |||
| 95.00 | 96.85 | 99.90 | 98.38 | % | 1.04 | 0 | 0 | 1.34 | 1.00 | 0.00 | -0.02 | 2/24/2026 4:00:05 PM EST | |||
| 100.00 | 91.90 | 94.95 | 93.43 | % | 0.93 | 0 | 0 | 1.13 | 1.00 | 0.00 | -0.02 | 2/24/2026 4:00:05 PM EST | |||
| 105.00 | 86.95 | 90.00 | 88.48 | % | 0.84 | 0 | 0 | 0.93 | 0.99 | 0.00 | -0.02 | 2/24/2026 4:00:05 PM EST | |||
| 110.00 | 82.00 | 85.00 | 83.50 | % | 0.76 | 0 | 0 | 0.84 | 0.99 | 0.00 | -0.03 | 2/24/2026 4:00:05 PM EST | |||
| 115.00 | 77.10 | 80.20 | 78.65 | 73.77 | 0.00 | 0.00% | 0.68 | 0 | 3 | 0.83 | 0.99 | 0.00 | -0.04 | 2/20/2026 | 2/24/2026 4:00:05 PM EST |
| 120.00 | 72.20 | 75.25 | 73.73 | 72.14 | 0.00 | 0.00% | 0.61 | 0 | 2 | 0.80 | 0.98 | 0.00 | -0.04 | 2/23/2026 | 2/24/2026 4:00:05 PM EST |
| 125.00 | 67.30 | 70.40 | 68.85 | 65.66 | 0.00 | 0.00% | 0.55 | 0 | 1 | 0.73 | 0.97 | 0.00 | -0.05 | 2/23/2026 | 2/24/2026 4:00:05 PM EST |
| 130.00 | 62.45 | 65.55 | 64.00 | 63.92 | +4.32 | +7.25% | 0.49 | 2 | 4 | 0.72 | 0.97 | 0.00 | -0.06 | 2/24/2026 | 2/24/2026 4:00:05 PM EST |
| 135.00 | 57.60 | 60.70 | 59.15 | 57.13 | +3.63 | +6.79% | 0.44 | 1 | 3 | 0.71 | 0.96 | 0.00 | -0.07 | 2/24/2026 | 2/24/2026 4:00:05 PM EST |
| 140.00 | 52.80 | 55.85 | 54.33 | 54.61 | 0.00 | 0.00% | 0.39 | 0 | 5 | 0.66 | 0.94 | 0.00 | -0.08 | 2/23/2026 | 2/24/2026 4:00:05 PM EST |
| 145.00 | 48.05 | 51.05 | 49.55 | 50.28 | 0.00 | 0.00% | 0.34 | 0 | 96 | 0.64 | 0.93 | 0.00 | -0.09 | 2/23/2026 | 2/24/2026 4:00:05 PM EST |
| 150.00 | 43.35 | 46.40 | 44.88 | 44.49 | +0.74 | +1.70% | 0.30 | 5 | 134 | 0.62 | 0.91 | 0.00 | -0.10 | 2/24/2026 | 2/24/2026 4:00:05 PM EST |
| 155.00 | 38.80 | 41.85 | 40.33 | 39.42 | +0.87 | +2.26% | 0.26 | 1 | 41 | 0.59 | 0.90 | 0.00 | -0.11 | 2/24/2026 | 2/24/2026 4:00:05 PM EST |
| 160.00 | 35.80 | 36.00 | 35.90 | 34.44 | +0.34 | +1.00% | 0.22 | 1 | 55 | 0.57 | 0.87 | 0.01 | -0.11 | 2/24/2026 | 2/24/2026 4:00:05 PM EST |
| 165.00 | 31.50 | 31.75 | 31.63 | 31.32 | +1.75 | +5.92% | 0.19 | 3 | 36 | 0.55 | 0.84 | 0.01 | -0.12 | 2/24/2026 | 2/24/2026 4:00:05 PM EST |
| 170.00 | 27.40 | 27.60 | 27.50 | 27.51 | +1.59 | +6.14% | 0.16 | 88 | 126 | 0.54 | 0.81 | 0.01 | -0.13 | 2/24/2026 | 2/24/2026 4:00:05 PM EST |
| 175.00 | 23.55 | 23.80 | 23.68 | 23.75 | +1.17 | +5.19% | 0.14 | 94 | 203 | 0.52 | 0.76 | 0.01 | -0.14 | 2/24/2026 | 2/24/2026 4:00:05 PM EST |
| 180.00 | 20.00 | 20.15 | 20.08 | 20.20 | +1.05 | +5.49% | 0.11 | 86 | 479 | 0.51 | 0.71 | 0.01 | -0.15 | 2/24/2026 | 2/24/2026 4:00:05 PM EST |
| 185.00 | 16.70 | 16.85 | 16.78 | 16.95 | +1.40 | +9.01% | 0.09 | 78 | 277 | 0.50 | 0.65 | 0.01 | -0.16 | 2/24/2026 | 2/24/2026 4:00:05 PM EST |
| 190.00 | 13.75 | 13.85 | 13.80 | 13.77 | +0.52 | +3.93% | 0.07 | 579 | 1,664 | 0.49 | 0.58 | 0.01 | -0.17 | 2/24/2026 | 2/24/2026 4:00:05 PM EST |
| 195.00 | 11.05 | 11.20 | 11.13 | 11.15 | +0.70 | +6.70% | 0.06 | 1,648 | 2,111 | 0.48 | 0.51 | 0.01 | -0.17 | 2/24/2026 | 2/24/2026 4:00:05 PM EST |
| 200.00 | 8.75 | 8.85 | 8.80 | 8.81 | +0.31 | +3.65% | 0.04 | 917 | 762 | 0.47 | 0.44 | 0.01 | -0.16 | 2/24/2026 | 2/24/2026 4:00:05 PM EST |
| 205.00 | 6.80 | 6.90 | 6.85 | 6.95 | +0.51 | +7.92% | 0.03 | 654 | 561 | 0.46 | 0.38 | 0.01 | -0.16 | 2/24/2026 | 2/24/2026 4:00:05 PM EST |
| 210.00 | 5.15 | 5.25 | 5.20 | 5.17 | +0.34 | +7.04% | 0.02 | 655 | 834 | 0.45 | 0.32 | 0.01 | -0.14 | 2/24/2026 | 2/24/2026 4:00:05 PM EST |
| 215.00 | 3.85 | 3.95 | 3.90 | 3.95 | +0.30 | +8.22% | 0.02 | 546 | 1,689 | 0.45 | 0.26 | 0.01 | -0.13 | 2/24/2026 | 2/24/2026 4:00:05 PM EST |
| 220.00 | 2.84 | 2.89 | 2.87 | 2.88 | +0.18 | +6.67% | 0.01 | 1,245 | 1,085 | 0.44 | 0.21 | 0.01 | -0.11 | 2/24/2026 | 2/24/2026 4:00:05 PM EST |
| 225.00 | 2.07 | 2.10 | 2.09 | 2.11 | +0.11 | +5.50% | 0.01 | 267 | 481 | 0.44 | 0.16 | 0.01 | -0.10 | 2/24/2026 | 2/24/2026 4:00:05 PM EST |
| 230.00 | 1.50 | 1.53 | 1.52 | 1.52 | +0.10 | +7.05% | 0.01 | 171 | 329 | 0.44 | 0.13 | 0.01 | -0.08 | 2/24/2026 | 2/24/2026 4:00:05 PM EST |
| 235.00 | 1.09 | 1.12 | 1.11 | 1.18 | +0.14 | +13.47% | 0.00 | 262 | 387 | 0.44 | 0.10 | 0.01 | -0.07 | 2/24/2026 | 2/24/2026 4:00:05 PM EST |
| 240.00 | 0.80 | 0.83 | 0.82 | 0.84 | +0.07 | +9.10% | 0.00 | 1,409 | 459 | 0.44 | 0.07 | 0.01 | -0.05 | 2/24/2026 | 2/24/2026 4:00:05 PM EST |
| 245.00 | 0.60 | 0.62 | 0.61 | 0.63 | +0.06 | +10.53% | 0.00 | 159 | 51 | 0.45 | 0.06 | 0.00 | -0.04 | 2/24/2026 | 2/24/2026 4:00:05 PM EST |
| 250.00 | 0.46 | 0.48 | 0.47 | 0.49 | +0.04 | +8.89% | 0.00 | 53 | 837 | 0.45 | 0.04 | 0.00 | -0.04 | 2/24/2026 | 2/24/2026 4:00:05 PM EST |
| 255.00 | 0.36 | 0.38 | 0.37 | 0.38 | +0.03 | +8.58% | 0.00 | 406 | 50 | 0.46 | 0.03 | 0.00 | -0.03 | 2/24/2026 | 2/24/2026 4:00:05 PM EST |
| 260.00 | 0.28 | 0.30 | 0.29 | 0.30 | +0.03 | +11.12% | 0.00 | 987 | 344 | 0.47 | 0.03 | 0.00 | -0.02 | 2/24/2026 | 2/24/2026 4:00:05 PM EST |
| 265.00 | 0.23 | 0.25 | 0.24 | 0.24 | +0.02 | +9.10% | 0.00 | 20 | 26 | 0.48 | 0.02 | 0.00 | -0.02 | 2/24/2026 | 2/24/2026 4:00:05 PM EST |
| 270.00 | 0.19 | 0.21 | 0.20 | 0.18 | -0.01 | -5.27% | 0.00 | 37 | 103 | 0.49 | 0.02 | 0.00 | -0.02 | 2/24/2026 | 2/24/2026 4:00:05 PM EST |
| 275.00 | 0.16 | 0.18 | 0.17 | 0.17 | +0.01 | +6.25% | 0.00 | 14 | 62 | 0.50 | 0.01 | 0.00 | -0.01 | 2/24/2026 | 2/24/2026 4:00:05 PM EST |
| 280.00 | 0.14 | 0.15 | 0.15 | 0.13 | 0.00 | 0.00% | 0.00 | 0 | 1,401 | 0.51 | 0.01 | 0.00 | -0.01 | 2/23/2026 | 2/24/2026 4:00:05 PM EST |
| 285.00 | 0.12 | 0.13 | 0.13 | 0.11 | +0.03 | +37.50% | 0.00 | 3 | 3 | 0.52 | 0.01 | 0.00 | -0.01 | 2/24/2026 | 2/24/2026 4:00:05 PM EST |
| 290.00 | 0.10 | 0.12 | 0.11 | 0.10 | 0.00 | 0.00% | 0.00 | 12 | 1 | 0.53 | 0.01 | 0.00 | -0.01 | 2/24/2026 | 2/24/2026 4:00:05 PM EST |
| 295.00 | 0.09 | 0.11 | 0.10 | 0.09 | +0.01 | +12.50% | 0.00 | 2 | 2 | 0.54 | 0.00 | 0.00 | -0.01 | 2/24/2026 | 2/24/2026 4:00:05 PM EST |
| 300.00 | 0.08 | 0.09 | 0.09 | 0.08 | +0.02 | +33.34% | 0.00 | 12 | 12 | 0.55 | 0.00 | 0.00 | 0.00 | 2/24/2026 | 2/24/2026 4:00:05 PM EST |
| 305.00 | 0.07 | 0.08 | 0.08 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.56 | 0.00 | 0.00 | 0.00 | 2/19/2026 | 2/24/2026 4:00:05 PM EST |
| 310.00 | 0.06 | 0.07 | 0.07 | 0.06 | +0.03 | +100.00% | 0.00 | 2 | 1 | 0.57 | 0.00 | 0.00 | 0.00 | 2/24/2026 | 2/24/2026 4:00:05 PM EST |
| 320.00 | 0.04 | 0.06 | 0.05 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 4 | 0.59 | 0.00 | 0.00 | 0.00 | 2/18/2026 | 2/24/2026 4:00:05 PM EST |
| 330.00 | 0.03 | 0.05 | 0.04 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 6 | 0.60 | 0.00 | 0.00 | 0.00 | 2/23/2026 | 2/24/2026 4:00:05 PM EST |
| 340.00 | 0.02 | 0.03 | 0.03 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 30 | 0.61 | 0.00 | 0.00 | 0.00 | 2/19/2026 | 2/24/2026 4:00:05 PM EST |
| 350.00 | 0.02 | 0.03 | 0.03 | 0.03 | % | 0.00 | 5 | 0 | 0.64 | 0.00 | 0.00 | 0.00 | 2/24/2026 | 2/24/2026 4:00:05 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 50.00 | 0.01 | 0.02 | 0.02 | 0.02 | % | 0.00 | 2 | 0 | 1.41 | 0.00 | 0.00 | 0.00 | 2/24/2026 | 2/24/2026 4:00:05 PM EST | |
| 55.00 | 0.01 | 0.02 | 0.02 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 6 | 1.32 | 0.00 | 0.00 | 0.00 | 2/20/2026 | 2/24/2026 4:00:05 PM EST |
| 60.00 | 0.01 | 0.03 | 0.02 | 0.03 | 0.00 | 0.00% | 0.00 | 2 | 6 | 1.25 | 0.00 | 0.00 | 0.00 | 2/24/2026 | 2/24/2026 4:00:05 PM EST |
| 65.00 | 0.02 | 0.03 | 0.03 | 0.05 | +0.02 | +66.67% | 0.00 | 2 | 5 | 1.20 | 0.00 | 0.00 | 0.00 | 2/24/2026 | 2/24/2026 4:00:05 PM EST |
| 70.00 | 0.03 | 0.04 | 0.04 | 0.04 | -0.01 | -20.00% | 0.00 | 3 | 10 | 1.16 | 0.00 | 0.00 | 0.00 | 2/24/2026 | 2/24/2026 4:00:05 PM EST |
| 75.00 | 0.03 | 0.05 | 0.04 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.11 | 0.00 | 0.00 | 0.00 | 2/23/2026 | 2/24/2026 4:00:05 PM EST |
| 80.00 | 0.05 | 0.06 | 0.06 | 0.08 | 0.00 | 0.00% | 0.00 | 0 | 49 | 1.06 | 0.00 | 0.00 | 0.00 | 2/20/2026 | 2/24/2026 4:00:05 PM EST |
| 85.00 | 0.07 | 0.08 | 0.08 | 0.11 | % | 0.00 | 1 | 0 | 1.01 | 0.00 | 0.00 | -0.01 | 2/24/2026 | 2/24/2026 4:00:05 PM EST | |
| 90.00 | 0.08 | 0.10 | 0.09 | 0.09 | -0.02 | -18.19% | 0.00 | 80 | 56 | 0.98 | 0.00 | 0.00 | -0.01 | 2/24/2026 | 2/24/2026 4:00:05 PM EST |
| 95.00 | 0.11 | 0.12 | 0.12 | 0.14 | 0.00 | 0.00% | 0.00 | 0 | 20 | 0.94 | 0.00 | 0.00 | -0.02 | 2/23/2026 | 2/24/2026 4:00:05 PM EST |
| 100.00 | 0.13 | 0.15 | 0.14 | 0.15 | -0.01 | -6.25% | 0.00 | 171 | 321 | 0.90 | 0.00 | 0.00 | -0.02 | 2/24/2026 | 2/24/2026 4:00:05 PM EST |
| 105.00 | 0.17 | 0.19 | 0.18 | 0.24 | +0.04 | +20.00% | 0.00 | 1 | 79 | 0.87 | -0.01 | 0.00 | -0.02 | 2/24/2026 | 2/24/2026 4:00:05 PM EST |
| 110.00 | 0.22 | 0.24 | 0.23 | 0.25 | -0.01 | -3.85% | 0.00 | 10 | 125 | 0.84 | -0.01 | 0.00 | -0.03 | 2/24/2026 | 2/24/2026 4:00:05 PM EST |
| 115.00 | 0.28 | 0.30 | 0.29 | 0.30 | 0.00 | 0.00% | 0.00 | 0 | 287 | 0.81 | -0.01 | 0.00 | -0.04 | 2/23/2026 | 2/24/2026 4:00:05 PM EST |
| 120.00 | 0.35 | 0.37 | 0.36 | 0.39 | -0.03 | -7.15% | 0.00 | 68 | 292 | 0.77 | -0.02 | 0.00 | -0.04 | 2/24/2026 | 2/24/2026 4:00:05 PM EST |
| 125.00 | 0.44 | 0.46 | 0.45 | 0.45 | +0.01 | +2.28% | 0.00 | 2 | 55 | 0.74 | -0.03 | 0.00 | -0.05 | 2/24/2026 | 2/24/2026 4:00:05 PM EST |
| 130.00 | 0.54 | 0.57 | 0.56 | 0.59 | -0.05 | -7.82% | 0.00 | 366 | 56 | 0.71 | -0.03 | 0.00 | -0.06 | 2/24/2026 | 2/24/2026 4:00:05 PM EST |
| 135.00 | 0.68 | 0.70 | 0.69 | 0.75 | -0.06 | -7.41% | 0.01 | 679 | 147 | 0.68 | -0.04 | 0.00 | -0.07 | 2/24/2026 | 2/24/2026 4:00:05 PM EST |
| 140.00 | 0.86 | 0.88 | 0.87 | 0.86 | -0.05 | -5.50% | 0.01 | 179 | 226 | 0.65 | -0.06 | 0.00 | -0.08 | 2/24/2026 | 2/24/2026 4:00:05 PM EST |
| 145.00 | 1.09 | 1.11 | 1.10 | 1.10 | -0.15 | -12.00% | 0.01 | 597 | 286 | 0.63 | -0.07 | 0.00 | -0.09 | 2/24/2026 | 2/24/2026 4:00:05 PM EST |
| 150.00 | 1.39 | 1.42 | 1.41 | 1.39 | -0.25 | -15.25% | 0.01 | 297 | 547 | 0.61 | -0.09 | 0.00 | -0.10 | 2/24/2026 | 2/24/2026 4:00:05 PM EST |
| 155.00 | 1.79 | 1.82 | 1.81 | 1.73 | -0.39 | -18.40% | 0.01 | 167 | 281 | 0.58 | -0.10 | 0.00 | -0.11 | 2/24/2026 | 2/24/2026 4:00:05 PM EST |
| 160.00 | 2.33 | 2.37 | 2.35 | 2.25 | -0.47 | -17.28% | 0.01 | 148 | 1,043 | 0.57 | -0.13 | 0.01 | -0.11 | 2/24/2026 | 2/24/2026 4:00:05 PM EST |
| 165.00 | 3.00 | 3.10 | 3.05 | 3.00 | -0.50 | -14.29% | 0.02 | 222 | 450 | 0.55 | -0.16 | 0.01 | -0.12 | 2/24/2026 | 2/24/2026 4:00:05 PM EST |
| 170.00 | 3.90 | 4.00 | 3.95 | 3.95 | -0.53 | -11.83% | 0.02 | 394 | 539 | 0.54 | -0.19 | 0.01 | -0.13 | 2/24/2026 | 2/24/2026 4:00:05 PM EST |
| 175.00 | 5.05 | 5.10 | 5.08 | 5.09 | -0.58 | -10.23% | 0.03 | 244 | 1,349 | 0.52 | -0.24 | 0.01 | -0.14 | 2/24/2026 | 2/24/2026 4:00:05 PM EST |
| 180.00 | 6.40 | 6.50 | 6.45 | 6.50 | -0.60 | -8.46% | 0.04 | 195 | 1,820 | 0.51 | -0.29 | 0.01 | -0.15 | 2/24/2026 | 2/24/2026 4:00:05 PM EST |
| 185.00 | 8.10 | 8.20 | 8.15 | 8.10 | -0.94 | -10.40% | 0.04 | 175 | 1,235 | 0.50 | -0.35 | 0.01 | -0.16 | 2/24/2026 | 2/24/2026 4:00:05 PM EST |
| 190.00 | 10.10 | 10.20 | 10.15 | 10.10 | -1.02 | -9.18% | 0.05 | 2,368 | 278 | 0.49 | -0.42 | 0.01 | -0.17 | 2/24/2026 | 2/24/2026 4:00:05 PM EST |
| 195.00 | 12.45 | 12.55 | 12.50 | 12.47 | -1.43 | -10.29% | 0.06 | 197 | 150 | 0.48 | -0.49 | 0.01 | -0.17 | 2/24/2026 | 2/24/2026 4:00:05 PM EST |
| 200.00 | 15.15 | 15.25 | 15.20 | 15.22 | -1.07 | -6.57% | 0.08 | 266 | 277 | 0.47 | -0.56 | 0.01 | -0.16 | 2/24/2026 | 2/24/2026 4:00:05 PM EST |
| 205.00 | 18.15 | 18.30 | 18.23 | 17.78 | -1.56 | -8.07% | 0.09 | 3 | 12 | 0.46 | -0.62 | 0.01 | -0.16 | 2/24/2026 | 2/24/2026 4:00:05 PM EST |
| 210.00 | 21.55 | 21.65 | 21.60 | 21.30 | -3.90 | -15.48% | 0.10 | 11 | 13 | 0.45 | -0.68 | 0.01 | -0.14 | 2/24/2026 | 2/24/2026 4:00:05 PM EST |
| 215.00 | 25.20 | 25.45 | 25.33 | 29.50 | 0.00 | 0.00% | 0.12 | 0 | 1 | 0.44 | -0.74 | 0.01 | -0.13 | 2/18/2026 | 2/24/2026 4:00:05 PM EST |
| 220.00 | 29.20 | 29.45 | 29.33 | 29.38 | -2.00 | -6.38% | 0.13 | 17 | 27 | 0.44 | -0.79 | 0.01 | -0.11 | 2/24/2026 | 2/24/2026 4:00:05 PM EST |
| 225.00 | 33.45 | 33.80 | 33.63 | 39.72 | 0.00 | 0.00% | 0.15 | 0 | 1 | 0.44 | -0.84 | 0.01 | -0.10 | 2/17/2026 | 2/24/2026 4:00:05 PM EST |
| 230.00 | 38.00 | 38.30 | 38.15 | 39.20 | 0.00 | 0.00% | 0.17 | 0 | 11 | 0.44 | -0.87 | 0.01 | -0.08 | 2/23/2026 | 2/24/2026 4:00:05 PM EST |
| 235.00 | 41.25 | 44.30 | 42.78 | % | 0.18 | 0 | 0 | 0.43 | -0.90 | 0.01 | -0.07 | 2/24/2026 4:00:05 PM EST | |||
| 240.00 | 45.95 | 49.05 | 47.50 | % | 0.20 | 0 | 0 | 0.44 | -0.93 | 0.01 | -0.05 | 2/24/2026 4:00:05 PM EST | |||
| 245.00 | 50.80 | 54.20 | 52.50 | % | 0.21 | 0 | 0 | 0.44 | -0.94 | 0.00 | -0.04 | 2/24/2026 4:00:05 PM EST | |||
| 250.00 | 55.70 | 59.15 | 57.43 | % | 0.23 | 0 | 0 | 0.48 | -0.96 | 0.00 | -0.04 | 2/24/2026 4:00:05 PM EST | |||
| 255.00 | 60.55 | 64.00 | 62.28 | % | 0.24 | 0 | 0 | 0.48 | -0.97 | 0.00 | -0.03 | 2/24/2026 4:00:05 PM EST | |||
| 260.00 | 65.65 | 68.70 | 67.18 | % | 0.26 | 0 | 0 | 0.52 | -0.97 | 0.00 | -0.02 | 2/24/2026 4:00:05 PM EST | |||
| 265.00 | 70.45 | 74.05 | 72.25 | % | 0.27 | 0 | 0 | 0.48 | -0.98 | 0.00 | -0.02 | 2/24/2026 4:00:05 PM EST | |||
| 270.00 | 75.45 | 79.20 | 77.33 | % | 0.29 | 0 | 0 | 0.52 | -0.98 | 0.00 | -0.02 | 2/24/2026 4:00:05 PM EST | |||
| 275.00 | 80.35 | 84.10 | 82.23 | % | 0.30 | 0 | 0 | 0.54 | -0.99 | 0.00 | -0.01 | 2/24/2026 4:00:05 PM EST | |||
| 280.00 | 85.40 | 89.05 | 87.23 | 88.93 | 0.00 | 0.00% | 0.31 | 0 | 1 | 0.61 | -0.99 | 0.00 | -0.01 | 2/23/2026 | 2/24/2026 4:00:05 PM EST |
| 285.00 | 90.35 | 94.10 | 92.23 | % | 0.32 | 0 | 0 | 0.53 | -0.99 | 0.00 | -0.01 | 2/24/2026 4:00:05 PM EST | |||
| 290.00 | 95.40 | 98.85 | 97.13 | % | 0.33 | 0 | 0 | 0.54 | -0.99 | 0.00 | -0.01 | 2/24/2026 4:00:05 PM EST | |||
| 295.00 | 100.30 | 104.45 | 102.38 | % | 0.35 | 0 | 0 | 0.52 | -1.00 | 0.00 | -0.01 | 2/24/2026 4:00:05 PM EST | |||
| 300.00 | 105.40 | 108.95 | 107.18 | % | 0.36 | 0 | 0 | 0.50 | -1.00 | 0.00 | 0.00 | 2/24/2026 4:00:05 PM EST | |||
| 305.00 | 110.40 | 114.25 | 112.33 | % | 0.37 | 0 | 0 | 0.40 | -1.00 | 0.00 | 0.00 | 2/24/2026 4:00:05 PM EST | |||
| 310.00 | 114.95 | 119.15 | 117.05 | % | 0.38 | 0 | 0 | 1.36 | -1.00 | 0.00 | 0.00 | 2/24/2026 4:00:05 PM EST | |||
| 320.00 | 124.95 | 129.15 | 127.05 | % | 0.40 | 0 | 0 | 1.66 | -1.00 | 0.00 | 0.00 | 2/24/2026 4:00:05 PM EST | |||
| 330.00 | 134.95 | 139.45 | 137.20 | % | 0.42 | 0 | 0 | 2.63 | -1.00 | 0.00 | 0.00 | 2/24/2026 4:00:05 PM EST | |||
| 340.00 | 144.95 | 149.15 | 147.05 | % | 0.43 | 0 | 0 | 3.25 | -1.00 | 0.00 | 0.00 | 2/24/2026 4:00:05 PM EST | |||
| 350.00 | 154.95 | 159.15 | 157.05 | % | 0.45 | 0 | 0 | 5.39 | -1.00 | 0.00 | 0.00 | 2/24/2026 4:00:05 PM EST |