Options Chain for SERVICENOW INC COM (NOW) - $103.64 as of 3/27/2026 2:01:00 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 50.00 | 48.10 | 50.70 | 49.40 | 51.00 | % | 0.99 | 4 | 5 | 3.40 | 1.00 | 0.00 | 0.00 | 3/27/2026 | 3/27/2026 2:59:04 PM EST | |
| 55.00 | 42.60 | 45.70 | 44.15 | % | 0.80 | 0 | 0 | 2.99 | 1.00 | 0.00 | 0.00 | 3/27/2026 2:59:04 PM EST | |||
| 60.00 | 38.10 | 42.20 | 40.15 | % | 0.67 | 0 | 1 | 3.51 | 1.00 | 0.00 | 0.00 | 3/27/2026 2:59:04 PM EST | |||
| 65.00 | 33.00 | 37.20 | 35.10 | % | 0.54 | 0 | 0 | 3.08 | 1.00 | 0.00 | 0.00 | 3/27/2026 2:59:04 PM EST | |||
| 70.00 | 28.10 | 32.20 | 30.15 | % | 0.43 | 0 | 1 | 2.67 | 1.00 | 0.00 | 0.00 | 3/27/2026 2:59:04 PM EST | |||
| 75.00 | 23.10 | 27.20 | 25.15 | % | 0.34 | 0 | 0 | 2.28 | 1.00 | 0.00 | 0.00 | 3/27/2026 2:59:04 PM EST | |||
| 80.00 | 18.10 | 21.10 | 19.60 | 20.20 | -4.33 | -17.66% | 0.25 | 3 | 18 | 1.51 | 0.99 | 0.00 | -0.03 | 3/27/2026 | 3/27/2026 2:59:04 PM EST |
| 85.00 | 13.30 | 17.30 | 15.30 | 19.64 | 0.00 | 0.00% | 0.18 | 0 | 17 | 1.59 | 0.96 | 0.01 | -0.09 | 3/26/2026 | 3/27/2026 2:59:04 PM EST |
| 88.00 | 10.90 | 13.70 | 12.30 | 12.23 | -4.27 | -25.88% | 0.14 | 8 | 9 | 1.21 | 0.94 | 0.01 | -0.12 | 3/27/2026 | 3/27/2026 2:59:04 PM EST |
| 89.00 | 9.90 | 12.70 | 11.30 | 11.35 | % | 0.13 | 8 | 0 | 1.14 | 0.92 | 0.02 | -0.13 | 3/27/2026 | 3/27/2026 2:59:04 PM EST | |
| 90.00 | 9.80 | 10.90 | 10.35 | 10.32 | -3.18 | -23.56% | 0.11 | 55 | 19 | 0.83 | 0.90 | 0.02 | -0.14 | 3/27/2026 | 3/27/2026 2:59:04 PM EST |
| 91.00 | 8.70 | 9.90 | 9.30 | 9.52 | -1.88 | -16.50% | 0.10 | 4 | 11 | 0.58 | 0.89 | 0.02 | -0.15 | 3/27/2026 | 3/27/2026 2:59:04 PM EST |
| 92.00 | 8.00 | 9.00 | 8.50 | 8.69 | % | 0.09 | 12 | 0 | 0.58 | 0.86 | 0.03 | -0.17 | 3/27/2026 | 3/27/2026 2:59:04 PM EST | |
| 93.00 | 7.10 | 8.30 | 7.70 | 7.85 | -3.95 | -33.48% | 0.08 | 8 | 9 | 0.62 | 0.84 | 0.03 | -0.18 | 3/27/2026 | 3/27/2026 2:59:04 PM EST |
| 94.00 | 6.30 | 7.20 | 6.75 | % | 0.07 | 0 | 0 | 0.57 | 0.80 | 0.04 | -0.20 | 3/27/2026 2:59:04 PM EST | |||
| 95.00 | 5.70 | 6.40 | 6.05 | 6.00 | -2.70 | -31.04% | 0.06 | 16 | 46 | 0.60 | 0.77 | 0.04 | -0.21 | 3/27/2026 | 3/27/2026 2:59:04 PM EST |
| 96.00 | 5.00 | 5.70 | 5.35 | 4.95 | % | 0.06 | 19 | 0 | 0.57 | 0.73 | 0.05 | -0.22 | 3/27/2026 | 3/27/2026 2:59:04 PM EST | |
| 97.00 | 4.30 | 4.90 | 4.60 | 4.61 | % | 0.05 | 21 | 0 | 0.56 | 0.68 | 0.05 | -0.24 | 3/27/2026 | 3/27/2026 2:59:04 PM EST | |
| 98.00 | 3.60 | 4.20 | 3.90 | 3.95 | -3.35 | -45.89% | 0.04 | 12 | 13 | 0.56 | 0.63 | 0.05 | -0.24 | 3/27/2026 | 3/27/2026 2:59:04 PM EST |
| 99.00 | 3.00 | 3.50 | 3.25 | 3.20 | -2.70 | -45.77% | 0.03 | 93 | 8 | 0.56 | 0.57 | 0.06 | -0.25 | 3/27/2026 | 3/27/2026 2:59:04 PM EST |
| 100.00 | 2.50 | 3.00 | 2.75 | 2.65 | -3.05 | -53.51% | 0.03 | 779 | 1,602 | 0.55 | 0.52 | 0.06 | -0.24 | 3/27/2026 | 3/27/2026 2:59:04 PM EST |
| 101.00 | 2.10 | 2.50 | 2.30 | 1.95 | -3.05 | -61.00% | 0.02 | 25 | 21 | 0.54 | 0.46 | 0.06 | -0.24 | 3/27/2026 | 3/27/2026 2:59:04 PM EST |
| 102.00 | 1.70 | 1.90 | 1.80 | 1.82 | -2.38 | -56.67% | 0.02 | 192 | 50 | 0.53 | 0.40 | 0.06 | -0.23 | 3/27/2026 | 3/27/2026 2:59:04 PM EST |
| 103.00 | 1.30 | 1.55 | 1.43 | 1.45 | -2.15 | -59.73% | 0.01 | 169 | 1,488 | 0.52 | 0.34 | 0.06 | -0.21 | 3/27/2026 | 3/27/2026 2:59:04 PM EST |
| 104.00 | 1.00 | 1.30 | 1.15 | 1.15 | -1.88 | -62.05% | 0.01 | 83 | 139 | 0.51 | 0.29 | 0.05 | -0.19 | 3/27/2026 | 3/27/2026 2:59:04 PM EST |
| 105.00 | 0.85 | 1.05 | 0.95 | 1.05 | -1.66 | -61.26% | 0.01 | 379 | 471 | 0.51 | 0.24 | 0.05 | -0.17 | 3/27/2026 | 3/27/2026 2:59:04 PM EST |
| 106.00 | 0.65 | 0.70 | 0.68 | 0.65 | -1.54 | -70.32% | 0.01 | 303 | 169 | 0.51 | 0.20 | 0.04 | -0.15 | 3/27/2026 | 3/27/2026 2:59:04 PM EST |
| 107.00 | 0.45 | 0.60 | 0.53 | 0.55 | -1.26 | -69.62% | 0.00 | 53 | 95 | 0.49 | 0.16 | 0.04 | -0.14 | 3/27/2026 | 3/27/2026 2:59:04 PM EST |
| 108.00 | 0.40 | 0.50 | 0.45 | 0.45 | -0.91 | -66.92% | 0.00 | 141 | 795 | 0.52 | 0.13 | 0.03 | -0.12 | 3/27/2026 | 3/27/2026 2:59:04 PM EST |
| 109.00 | 0.20 | 0.40 | 0.30 | 0.33 | -0.81 | -71.06% | 0.00 | 69 | 202 | 0.50 | 0.10 | 0.03 | -0.10 | 3/27/2026 | 3/27/2026 2:59:04 PM EST |
| 110.00 | 0.20 | 0.30 | 0.25 | 0.30 | -0.59 | -66.30% | 0.00 | 571 | 2,185 | 0.50 | 0.08 | 0.02 | -0.09 | 3/27/2026 | 3/27/2026 2:59:04 PM EST |
| 111.00 | 0.20 | 0.25 | 0.23 | 0.20 | -0.50 | -71.43% | 0.00 | 23 | 183 | 0.52 | 0.07 | 0.02 | -0.07 | 3/27/2026 | 3/27/2026 2:59:04 PM EST |
| 112.00 | 0.10 | 0.25 | 0.18 | 0.17 | -0.41 | -70.69% | 0.00 | 23 | 311 | 0.54 | 0.05 | 0.02 | -0.06 | 3/27/2026 | 3/27/2026 2:59:04 PM EST |
| 113.00 | 0.10 | 0.25 | 0.18 | 0.15 | -0.30 | -66.67% | 0.00 | 16 | 498 | 0.58 | 0.04 | 0.01 | -0.05 | 3/27/2026 | 3/27/2026 2:59:04 PM EST |
| 114.00 | 0.05 | 0.20 | 0.13 | 0.13 | -0.22 | -62.86% | 0.00 | 63 | 577 | 0.56 | 0.03 | 0.01 | -0.04 | 3/27/2026 | 3/27/2026 2:59:04 PM EST |
| 115.00 | 0.05 | 0.10 | 0.08 | 0.08 | -0.19 | -70.37% | 0.00 | 129 | 2,181 | 0.55 | 0.03 | 0.01 | -0.04 | 3/27/2026 | 3/27/2026 2:59:04 PM EST |
| 116.00 | 0.05 | 0.20 | 0.13 | 0.10 | -0.15 | -60.00% | 0.00 | 3 | 62 | 0.62 | 0.02 | 0.01 | -0.03 | 3/27/2026 | 3/27/2026 2:59:04 PM EST |
| 117.00 | 0.00 | 0.15 | 0.08 | 0.10 | -0.12 | -54.55% | 0.00 | 2 | 55 | 0.69 | 0.01 | 0.00 | -0.02 | 3/27/2026 | 3/27/2026 2:59:04 PM EST |
| 118.00 | 0.00 | 0.15 | 0.08 | 0.10 | -0.05 | -33.34% | 0.00 | 3 | 149 | 0.72 | 0.01 | 0.00 | -0.01 | 3/27/2026 | 3/27/2026 2:59:04 PM EST |
| 119.00 | 0.00 | 0.20 | 0.10 | 0.11 | -0.09 | -45.00% | 0.00 | 2 | 78 | 0.79 | 0.01 | 0.00 | -0.01 | 3/27/2026 | 3/27/2026 2:59:04 PM EST |
| 120.00 | 0.05 | 0.15 | 0.10 | 0.13 | -0.02 | -13.34% | 0.00 | 109 | 1,829 | 0.72 | 0.00 | 0.00 | -0.01 | 3/27/2026 | 3/27/2026 2:59:04 PM EST |
| 121.00 | 0.00 | 0.20 | 0.10 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 26 | 0.85 | 0.00 | 0.00 | 0.00 | 3/25/2026 | 3/27/2026 2:59:04 PM EST |
| 122.00 | 0.00 | 0.10 | 0.05 | 0.10 | +0.05 | +100.00% | 0.00 | 12 | 74 | 0.78 | 0.00 | 0.00 | 0.00 | 3/27/2026 | 3/27/2026 2:59:04 PM EST |
| 123.00 | 0.00 | 0.20 | 0.10 | 0.50 | 0.00 | 0.00% | 0.00 | 0 | 79 | 0.91 | 0.00 | 0.00 | 0.00 | 3/23/2026 | 3/27/2026 2:59:04 PM EST |
| 124.00 | 0.00 | 0.15 | 0.08 | 0.06 | -0.01 | -14.29% | 0.00 | 1 | 92 | 0.89 | 0.00 | 0.00 | 0.00 | 3/27/2026 | 3/27/2026 2:59:04 PM EST |
| 125.00 | 0.00 | 0.05 | 0.03 | 0.03 | -0.05 | -62.50% | 0.00 | 41 | 694 | 0.78 | 0.00 | 0.00 | 0.00 | 3/27/2026 | 3/27/2026 2:59:04 PM EST |
| 126.00 | 0.00 | 0.20 | 0.10 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 5 | 0.99 | 0.00 | 0.00 | 0.00 | 3/26/2026 | 3/27/2026 2:59:04 PM EST |
| 127.00 | 0.00 | 0.20 | 0.10 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 117 | 1.02 | 0.00 | 0.00 | 0.00 | 3/24/2026 | 3/27/2026 2:59:04 PM EST |
| 128.00 | 0.00 | 0.10 | 0.05 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 29 | 0.94 | 0.00 | 0.00 | 0.00 | 3/26/2026 | 3/27/2026 2:59:04 PM EST |
| 129.00 | 0.00 | 0.10 | 0.05 | % | 0.00 | 0 | 2 | 0.96 | 0.00 | 0.00 | 0.00 | 3/27/2026 2:59:04 PM EST | |||
| 130.00 | 0.00 | 0.10 | 0.05 | 0.01 | -0.07 | -87.50% | 0.00 | 6 | 456 | 0.98 | 0.00 | 0.00 | 0.00 | 3/27/2026 | 3/27/2026 2:59:04 PM EST |
| 131.00 | 0.00 | 0.10 | 0.05 | % | 0.00 | 0 | 0 | 1.01 | 0.00 | 0.00 | 0.00 | 3/27/2026 2:59:04 PM EST | |||
| 135.00 | 0.00 | 0.10 | 0.05 | 0.10 | 0.00 | 0.00% | 0.00 | 1 | 258 | 1.10 | 0.00 | 0.00 | 0.00 | 3/27/2026 | 3/27/2026 2:59:04 PM EST |
| 140.00 | 0.00 | 0.10 | 0.05 | 0.10 | +0.08 | +400.00% | 0.00 | 1 | 390 | 1.21 | 0.00 | 0.00 | 0.00 | 3/27/2026 | 3/27/2026 2:59:04 PM EST |
| 145.00 | 0.00 | 0.10 | 0.05 | 0.10 | +0.05 | +100.00% | 0.00 | 1 | 37 | 1.32 | 0.00 | 0.00 | 0.00 | 3/27/2026 | 3/27/2026 2:59:04 PM EST |
| 150.00 | 0.00 | 0.15 | 0.08 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 169 | 1.50 | 0.00 | 0.00 | 0.00 | 3/23/2026 | 3/27/2026 2:59:04 PM EST |
| 155.00 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 41 | 1.39 | 0.00 | 0.00 | 0.00 | 3/27/2026 2:59:04 PM EST | |||
| 160.00 | 0.00 | 0.10 | 0.05 | % | 0.00 | 0 | 99 | 1.61 | 0.00 | 0.00 | 0.00 | 3/27/2026 2:59:04 PM EST | |||
| 165.00 | 0.00 | 0.10 | 0.05 | % | 0.00 | 0 | 0 | 1.69 | 0.00 | 0.00 | 0.00 | 3/27/2026 2:59:04 PM EST | |||
| 170.00 | 0.00 | 0.10 | 0.05 | % | 0.00 | 0 | 0 | 1.78 | 0.00 | 0.00 | 0.00 | 3/27/2026 2:59:04 PM EST | |||
| 175.00 | 0.00 | 0.10 | 0.05 | % | 0.00 | 0 | 0 | 1.86 | 0.00 | 0.00 | 0.00 | 3/27/2026 2:59:04 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 50.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 7 | 3.42 | 0.00 | 0.00 | 0.00 | 3/27/2026 2:59:04 PM EST | |||
| 55.00 | 0.00 | 4.30 | 2.15 | % | 0.04 | 0 | 0 | 4.96 | 0.00 | 0.00 | 0.00 | 3/27/2026 2:59:04 PM EST | |||
| 60.00 | 0.00 | 4.30 | 2.15 | % | 0.04 | 0 | 2 | 4.42 | 0.00 | 0.00 | 0.00 | 3/27/2026 2:59:04 PM EST | |||
| 65.00 | 0.00 | 4.30 | 2.15 | % | 0.03 | 0 | 0 | 3.90 | 0.00 | 0.00 | 0.00 | 3/27/2026 2:59:04 PM EST | |||
| 70.00 | 0.00 | 4.30 | 2.15 | 0.15 | % | 0.03 | 1 | 0 | 3.43 | 0.00 | 0.00 | 0.00 | 3/27/2026 | 3/27/2026 2:59:04 PM EST | |
| 75.00 | 0.00 | 0.15 | 0.08 | 0.06 | -0.02 | -25.00% | 0.00 | 3,754 | 47 | 1.19 | 0.00 | 0.00 | 0.00 | 3/27/2026 | 3/27/2026 2:59:04 PM EST |
| 80.00 | 0.00 | 0.10 | 0.05 | 0.07 | -0.08 | -53.34% | 0.00 | 110 | 78 | 0.89 | -0.01 | 0.00 | -0.03 | 3/27/2026 | 3/27/2026 2:59:04 PM EST |
| 85.00 | 0.10 | 0.20 | 0.15 | 0.15 | +0.10 | +200.00% | 0.00 | 544 | 69 | 0.73 | -0.04 | 0.01 | -0.09 | 3/27/2026 | 3/27/2026 2:59:04 PM EST |
| 88.00 | 0.20 | 0.40 | 0.30 | 0.25 | % | 0.00 | 6 | 0 | 0.70 | -0.06 | 0.01 | -0.12 | 3/27/2026 | 3/27/2026 2:59:04 PM EST | |
| 89.00 | 0.25 | 0.45 | 0.35 | 0.38 | % | 0.00 | 9 | 0 | 0.68 | -0.08 | 0.02 | -0.13 | 3/27/2026 | 3/27/2026 2:59:04 PM EST | |
| 90.00 | 0.35 | 0.45 | 0.40 | 0.40 | +0.18 | +81.82% | 0.00 | 439 | 324 | 0.64 | -0.10 | 0.02 | -0.14 | 3/27/2026 | 3/27/2026 2:59:04 PM EST |
| 91.00 | 0.40 | 0.65 | 0.53 | 0.68 | +0.38 | +126.67% | 0.01 | 11 | 4 | 0.65 | -0.11 | 0.02 | -0.15 | 3/27/2026 | 3/27/2026 2:59:04 PM EST |
| 92.00 | 0.55 | 0.70 | 0.63 | 0.62 | +0.17 | +37.78% | 0.01 | 19 | 498 | 0.63 | -0.14 | 0.03 | -0.17 | 3/27/2026 | 3/27/2026 2:59:04 PM EST |
| 93.00 | 0.65 | 0.80 | 0.73 | 0.75 | +0.40 | +114.29% | 0.01 | 65 | 231 | 0.61 | -0.16 | 0.03 | -0.18 | 3/27/2026 | 3/27/2026 2:59:04 PM EST |
| 94.00 | 0.85 | 1.05 | 0.95 | 0.95 | +0.50 | +111.12% | 0.01 | 32 | 11 | 0.60 | -0.20 | 0.04 | -0.20 | 3/27/2026 | 3/27/2026 2:59:04 PM EST |
| 95.00 | 1.05 | 1.25 | 1.15 | 1.13 | +0.55 | +94.83% | 0.01 | 107 | 328 | 0.59 | -0.23 | 0.04 | -0.21 | 3/27/2026 | 3/27/2026 2:59:04 PM EST |
| 96.00 | 1.25 | 1.55 | 1.40 | 1.40 | +0.74 | +112.13% | 0.01 | 288 | 104 | 0.59 | -0.27 | 0.05 | -0.22 | 3/27/2026 | 3/27/2026 2:59:04 PM EST |
| 97.00 | 1.55 | 1.90 | 1.73 | 1.65 | +0.79 | +91.86% | 0.02 | 146 | 38 | 0.57 | -0.32 | 0.05 | -0.24 | 3/27/2026 | 3/27/2026 2:59:04 PM EST |
| 98.00 | 1.95 | 2.20 | 2.08 | 1.95 | +0.84 | +75.68% | 0.02 | 103 | 192 | 0.56 | -0.37 | 0.05 | -0.24 | 3/27/2026 | 3/27/2026 2:59:04 PM EST |
| 99.00 | 2.35 | 2.60 | 2.48 | 2.40 | +1.26 | +110.53% | 0.03 | 322 | 133 | 0.55 | -0.43 | 0.06 | -0.25 | 3/27/2026 | 3/27/2026 2:59:04 PM EST |
| 100.00 | 2.85 | 3.00 | 2.93 | 2.95 | +1.30 | +78.79% | 0.03 | 340 | 3,165 | 0.55 | -0.48 | 0.06 | -0.24 | 3/27/2026 | 3/27/2026 2:59:04 PM EST |
| 101.00 | 3.30 | 3.50 | 3.40 | 3.30 | +1.40 | +73.69% | 0.03 | 42 | 31 | 0.56 | -0.54 | 0.06 | -0.24 | 3/27/2026 | 3/27/2026 2:59:04 PM EST |
| 102.00 | 3.70 | 4.20 | 3.95 | 3.95 | +1.77 | +81.20% | 0.04 | 24 | 88 | 0.54 | -0.60 | 0.06 | -0.23 | 3/27/2026 | 3/27/2026 2:59:04 PM EST |
| 103.00 | 4.20 | 4.90 | 4.55 | 4.41 | +1.84 | +71.60% | 0.04 | 99 | 115 | 0.51 | -0.66 | 0.06 | -0.21 | 3/27/2026 | 3/27/2026 2:59:04 PM EST |
| 104.00 | 5.00 | 5.70 | 5.35 | 5.29 | +2.19 | +70.65% | 0.05 | 66 | 211 | 0.51 | -0.71 | 0.05 | -0.19 | 3/27/2026 | 3/27/2026 2:59:04 PM EST |
| 105.00 | 5.80 | 6.30 | 6.05 | 6.00 | +2.28 | +61.29% | 0.06 | 120 | 437 | 0.51 | -0.76 | 0.05 | -0.17 | 3/27/2026 | 3/27/2026 2:59:04 PM EST |
| 106.00 | 6.30 | 7.30 | 6.80 | 7.23 | +3.23 | +80.75% | 0.06 | 9 | 42 | 0.60 | -0.80 | 0.04 | -0.15 | 3/27/2026 | 3/27/2026 2:59:04 PM EST |
| 107.00 | 7.00 | 8.20 | 7.60 | 7.55 | +2.85 | +60.64% | 0.07 | 4 | 10 | 0.65 | -0.84 | 0.04 | -0.14 | 3/27/2026 | 3/27/2026 2:59:04 PM EST |
| 108.00 | 7.90 | 9.10 | 8.50 | 8.48 | +3.15 | +59.10% | 0.08 | 8 | 77 | 0.67 | -0.87 | 0.03 | -0.12 | 3/27/2026 | 3/27/2026 2:59:04 PM EST |
| 109.00 | 8.70 | 10.10 | 9.40 | 9.95 | +3.75 | +60.49% | 0.09 | 9 | 44 | 0.78 | -0.90 | 0.03 | -0.10 | 3/27/2026 | 3/27/2026 2:59:04 PM EST |
| 110.00 | 9.80 | 10.80 | 10.30 | 10.52 | +3.82 | +57.02% | 0.09 | 52 | 350 | 0.74 | -0.92 | 0.02 | -0.09 | 3/27/2026 | 3/27/2026 2:59:04 PM EST |
| 111.00 | 10.60 | 12.60 | 11.60 | 11.50 | +3.85 | +50.33% | 0.10 | 1 | 44 | 1.01 | -0.93 | 0.02 | -0.07 | 3/27/2026 | 3/27/2026 2:59:04 PM EST |
| 112.00 | 11.60 | 13.40 | 12.50 | 12.90 | +4.45 | +52.67% | 0.11 | 10 | 62 | 1.03 | -0.95 | 0.02 | -0.06 | 3/27/2026 | 3/27/2026 2:59:04 PM EST |
| 113.00 | 12.40 | 15.10 | 13.75 | 13.95 | +5.53 | +65.68% | 0.12 | 13 | 222 | 1.23 | -0.96 | 0.01 | -0.05 | 3/27/2026 | 3/27/2026 2:59:04 PM EST |
| 114.00 | 13.40 | 16.10 | 14.75 | 9.62 | 0.00 | 0.00% | 0.13 | 0 | 9 | 1.28 | -0.97 | 0.01 | -0.04 | 3/26/2026 | 3/27/2026 2:59:04 PM EST |
| 115.00 | 14.40 | 16.10 | 15.25 | 15.75 | +4.72 | +42.80% | 0.13 | 14 | 216 | 1.05 | -0.97 | 0.01 | -0.04 | 3/27/2026 | 3/27/2026 2:59:04 PM EST |
| 116.00 | 15.30 | 18.00 | 16.65 | 16.63 | +4.02 | +31.88% | 0.14 | 24 | 26 | 1.35 | -0.98 | 0.01 | -0.03 | 3/27/2026 | 3/27/2026 2:59:04 PM EST |
| 117.00 | 16.30 | 18.50 | 17.40 | 18.50 | +5.30 | +40.16% | 0.15 | 3 | 9 | 1.26 | -0.99 | 0.00 | -0.02 | 3/27/2026 | 3/27/2026 2:59:04 PM EST |
| 118.00 | 17.60 | 18.90 | 18.25 | 18.00 | +4.85 | +36.89% | 0.15 | 38 | 50 | 0.94 | -0.99 | 0.00 | -0.01 | 3/27/2026 | 3/27/2026 2:59:04 PM EST |
| 119.00 | 18.20 | 21.00 | 19.60 | 18.93 | +4.74 | +33.41% | 0.16 | 15 | 30 | 1.48 | -0.99 | 0.00 | -0.01 | 3/27/2026 | 3/27/2026 2:59:04 PM EST |
| 120.00 | 19.30 | 21.30 | 20.30 | 21.10 | +5.18 | +32.54% | 0.17 | 7 | 345 | 1.32 | -1.00 | 0.00 | -0.01 | 3/27/2026 | 3/27/2026 2:59:04 PM EST |
| 121.00 | 20.30 | 23.00 | 21.65 | 11.00 | 0.00 | 0.00% | 0.18 | 0 | 1 | 1.57 | -1.00 | 0.00 | 0.00 | 3/23/2026 | 3/27/2026 2:59:04 PM EST |
| 122.00 | 21.30 | 24.00 | 22.65 | 19.01 | 0.00 | 0.00% | 0.19 | 0 | 10 | 1.61 | -1.00 | 0.00 | 0.00 | 3/25/2026 | 3/27/2026 2:59:04 PM EST |
| 123.00 | 22.30 | 23.90 | 23.10 | 24.30 | +6.36 | +35.46% | 0.19 | 4 | 4 | 1.25 | -1.00 | 0.00 | 0.00 | 3/27/2026 | 3/27/2026 2:59:04 PM EST |
| 124.00 | 23.30 | 26.00 | 24.65 | 25.00 | +4.76 | +23.52% | 0.20 | 1 | 2 | 1.69 | -1.00 | 0.00 | 0.00 | 3/27/2026 | 3/27/2026 2:59:04 PM EST |
| 125.00 | 24.30 | 26.90 | 25.60 | 19.83 | 0.00 | 0.00% | 0.20 | 0 | 8 | 1.70 | -1.00 | 0.00 | 0.00 | 3/26/2026 | 3/27/2026 2:59:04 PM EST |
| 126.00 | 25.30 | 28.00 | 26.65 | % | 0.21 | 0 | 0 | 1.77 | -1.00 | 0.00 | 0.00 | 3/27/2026 2:59:04 PM EST | |||
| 127.00 | 26.30 | 29.00 | 27.65 | 24.40 | 0.00 | 0.00% | 0.22 | 0 | 0 | 1.80 | -1.00 | 0.00 | 0.00 | 3/25/2026 | 3/27/2026 2:59:04 PM EST |
| 128.00 | 27.30 | 28.90 | 28.10 | % | 0.22 | 0 | 0 | 1.37 | -1.00 | 0.00 | 0.00 | 3/27/2026 2:59:04 PM EST | |||
| 129.00 | 28.30 | 31.00 | 29.65 | % | 0.23 | 0 | 0 | 1.88 | -1.00 | 0.00 | 0.00 | 3/27/2026 2:59:04 PM EST | |||
| 130.00 | 27.90 | 32.00 | 29.95 | 25.60 | 0.00 | 0.00% | 0.23 | 0 | 0 | 1.91 | -1.00 | 0.00 | 0.00 | 3/25/2026 | 3/27/2026 2:59:04 PM EST |
| 131.00 | 28.90 | 33.00 | 30.95 | % | 0.24 | 0 | 0 | 1.95 | -1.00 | 0.00 | 0.00 | 3/27/2026 2:59:04 PM EST | |||
| 135.00 | 32.90 | 37.00 | 34.95 | 29.55 | 0.00 | 0.00% | 0.26 | 0 | 0 | 2.09 | -1.00 | 0.00 | 0.00 | 3/24/2026 | 3/27/2026 2:59:04 PM EST |
| 140.00 | 37.90 | 42.00 | 39.95 | 34.30 | 0.00 | 0.00% | 0.29 | 0 | 0 | 2.25 | -1.00 | 0.00 | 0.00 | 3/24/2026 | 3/27/2026 2:59:04 PM EST |
| 145.00 | 42.90 | 47.00 | 44.95 | % | 0.31 | 0 | 0 | 2.41 | -1.00 | 0.00 | 0.00 | 3/27/2026 2:59:04 PM EST | |||
| 150.00 | 47.90 | 52.00 | 49.95 | % | 0.33 | 0 | 0 | 2.55 | -1.00 | 0.00 | 0.00 | 3/27/2026 2:59:04 PM EST | |||
| 155.00 | 52.90 | 57.00 | 54.95 | % | 0.35 | 0 | 0 | 2.69 | -1.00 | 0.00 | 0.00 | 3/27/2026 2:59:04 PM EST | |||
| 160.00 | 57.90 | 62.00 | 59.95 | % | 0.37 | 0 | 0 | 2.82 | -1.00 | 0.00 | 0.00 | 3/27/2026 2:59:04 PM EST | |||
| 165.00 | 62.90 | 67.00 | 64.95 | % | 0.39 | 0 | 0 | 2.94 | -1.00 | 0.00 | 0.00 | 3/27/2026 2:59:04 PM EST | |||
| 170.00 | 67.90 | 72.00 | 69.95 | % | 0.41 | 0 | 0 | 3.06 | -1.00 | 0.00 | 0.00 | 3/27/2026 2:59:04 PM EST | |||
| 175.00 | 72.90 | 77.00 | 74.95 | % | 0.43 | 0 | 0 | 3.18 | -1.00 | 0.00 | 0.00 | 3/27/2026 2:59:04 PM EST |