Options Chain for NOKIA CORP SPONSORED ADR (NOK) - $7.89 as of 3/10/2026 3:37:23 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 6.50 | 8.90 | 7.70 | 6.51 | 0.00 | 0.00% | 7.70 | 0 | 24 | 0.00 | 1.00 | 0.00 | 0.00 | 3/9/2026 | 3/10/2026 3:59:58 PM EST |
| 1.50 | 5.80 | 8.40 | 7.10 | 6.15 | 0.00 | 0.00% | 4.73 | 0 | 1 | 0.00 | 1.00 | 0.00 | 0.00 | 3/9/2026 | 3/10/2026 3:59:58 PM EST |
| 2.00 | 5.30 | 7.90 | 6.60 | % | 3.30 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 3/10/2026 3:59:58 PM EST | |||
| 2.50 | 4.95 | 7.40 | 6.18 | 5.45 | 0.00 | 0.00% | 2.47 | 0 | 1 | 0.00 | 1.00 | 0.00 | 0.00 | 3/9/2026 | 3/10/2026 3:59:58 PM EST |
| 3.00 | 4.45 | 6.90 | 5.68 | 4.95 | 0.00 | 0.00% | 1.89 | 0 | 2 | 0.00 | 1.00 | 0.00 | 0.00 | 3/9/2026 | 3/10/2026 3:59:58 PM EST |
| 3.50 | 3.95 | 6.40 | 5.18 | 4.14 | 0.00 | 0.00% | 1.48 | 0 | 1 | 8.65 | 1.00 | 0.00 | 0.00 | 3/9/2026 | 3/10/2026 3:59:58 PM EST |
| 4.00 | 3.45 | 5.60 | 4.53 | 3.79 | 0.00 | 0.00% | 1.13 | 0 | 2 | 6.58 | 1.00 | 0.00 | 0.00 | 3/9/2026 | 3/10/2026 3:59:58 PM EST |
| 4.50 | 2.95 | 5.45 | 4.20 | 3.40 | 0.00 | 0.00% | 0.93 | 0 | 1 | 6.61 | 1.00 | 0.00 | 0.00 | 3/9/2026 | 3/10/2026 3:59:58 PM EST |
| 5.00 | 2.45 | 4.10 | 3.28 | 2.92 | 0.00 | 0.00% | 0.66 | 0 | 1 | 4.04 | 1.00 | 0.01 | 0.00 | 3/9/2026 | 3/10/2026 3:59:58 PM EST |
| 5.50 | 2.01 | 4.45 | 3.23 | % | 0.59 | 0 | 0 | 5.13 | 0.99 | 0.03 | 0.00 | 3/10/2026 3:59:58 PM EST | |||
| 6.00 | 1.50 | 3.95 | 2.73 | 1.38 | 0.00 | 0.00% | 0.46 | 0 | 3 | 4.54 | 0.96 | 0.07 | 0.00 | 2/26/2026 | 3/10/2026 3:59:58 PM EST |
| 6.50 | 1.01 | 2.76 | 1.89 | 1.69 | 0.00 | 0.00% | 0.29 | 0 | 13 | 2.91 | 0.88 | 0.15 | -0.01 | 3/4/2026 | 3/10/2026 3:59:58 PM EST |
| 7.00 | 0.92 | 0.99 | 0.96 | 0.94 | -0.02 | -2.09% | 0.14 | 14 | 56 | 0.54 | 0.78 | 0.23 | -0.01 | 3/10/2026 | 3/10/2026 3:59:58 PM EST |
| 7.50 | 0.57 | 0.63 | 0.60 | 0.63 | 0.00 | 0.00% | 0.08 | 182 | 382 | 0.53 | 0.65 | 0.32 | -0.01 | 3/10/2026 | 3/10/2026 3:59:58 PM EST |
| 8.00 | 0.36 | 0.37 | 0.37 | 0.36 | +0.01 | +2.86% | 0.05 | 36,574 | 752 | 0.55 | 0.48 | 0.35 | -0.01 | 3/10/2026 | 3/10/2026 3:59:58 PM EST |
| 8.50 | 0.20 | 0.23 | 0.22 | 0.22 | +0.03 | +15.79% | 0.03 | 14,709 | 2,184 | 0.59 | 0.33 | 0.30 | -0.01 | 3/10/2026 | 3/10/2026 3:59:58 PM EST |
| 9.00 | 0.10 | 0.17 | 0.14 | 0.14 | +0.03 | +27.28% | 0.02 | 97 | 1,128 | 0.62 | 0.23 | 0.23 | -0.01 | 3/10/2026 | 3/10/2026 3:59:58 PM EST |
| 9.50 | 0.05 | 0.13 | 0.09 | 0.10 | -0.04 | -28.58% | 0.01 | 24 | 1,182 | 0.66 | 0.17 | 0.18 | -0.01 | 3/10/2026 | 3/10/2026 3:59:58 PM EST |
| 10.00 | 0.03 | 0.17 | 0.10 | 0.07 | -0.02 | -22.23% | 0.01 | 10 | 361 | 0.78 | 0.11 | 0.13 | -0.01 | 3/10/2026 | 3/10/2026 3:59:58 PM EST |
| 10.50 | 0.06 | 0.25 | 0.16 | 0.08 | +0.01 | +14.29% | 0.02 | 10 | 171 | 1.01 | 0.06 | 0.09 | 0.00 | 3/10/2026 | 3/10/2026 3:59:58 PM EST |
| 11.00 | 0.00 | 0.76 | 0.38 | 0.03 | 0.00 | 0.00% | 0.03 | 0 | 81 | 2.11 | 0.01 | 0.03 | 0.00 | 3/3/2026 | 3/10/2026 3:59:58 PM EST |
| 11.50 | 0.02 | 0.32 | 0.17 | 0.10 | +0.06 | +150.00% | 0.01 | 64 | 61 | 1.18 | 0.01 | 0.02 | 0.00 | 3/10/2026 | 3/10/2026 3:59:58 PM EST |
| 12.00 | 0.01 | 0.35 | 0.18 | 0.06 | +0.05 | +500.00% | 0.01 | 52 | 189 | 1.25 | 0.01 | 0.02 | 0.00 | 3/10/2026 | 3/10/2026 3:59:58 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 2.13 | 1.07 | % | 1.07 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 3/10/2026 3:59:58 PM EST | |||
| 1.50 | 0.00 | 2.13 | 1.07 | % | 0.71 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 3/10/2026 3:59:58 PM EST | |||
| 2.00 | 0.00 | 2.13 | 1.07 | % | 0.54 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 3/10/2026 3:59:58 PM EST | |||
| 2.50 | 0.00 | 2.13 | 1.07 | % | 0.43 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 3/10/2026 3:59:58 PM EST | |||
| 3.00 | 0.00 | 2.13 | 1.07 | 0.48 | 0.00 | 0.00% | 0.36 | 0 | 1 | 0.00 | 0.00 | 0.00 | 0.00 | 2/23/2026 | 3/10/2026 3:59:58 PM EST |
| 3.50 | 0.00 | 2.13 | 1.07 | % | 0.31 | 0 | 0 | 8.80 | 0.00 | 0.00 | 0.00 | 3/10/2026 3:59:58 PM EST | |||
| 4.00 | 0.00 | 2.13 | 1.07 | % | 0.27 | 0 | 0 | 7.56 | 0.00 | 0.00 | 0.00 | 3/10/2026 3:59:58 PM EST | |||
| 4.50 | 0.00 | 0.96 | 0.48 | % | 0.11 | 0 | 0 | 3.88 | 0.00 | 0.00 | 0.00 | 3/10/2026 3:59:58 PM EST | |||
| 5.00 | 0.00 | 1.15 | 0.58 | % | 0.12 | 0 | 0 | 3.77 | 0.00 | 0.01 | 0.00 | 3/10/2026 3:59:58 PM EST | |||
| 5.50 | 0.00 | 1.35 | 0.68 | % | 0.12 | 0 | 0 | 3.67 | -0.01 | 0.03 | 0.00 | 3/10/2026 3:59:58 PM EST | |||
| 6.00 | 0.00 | 0.90 | 0.45 | 0.05 | 0.00 | 0.00% | 0.07 | 0 | 3 | 2.45 | -0.04 | 0.07 | 0.00 | 2/18/2026 | 3/10/2026 3:59:58 PM EST |
| 6.50 | 0.03 | 0.25 | 0.14 | 0.08 | -0.01 | -11.12% | 0.02 | 2 | 5 | 0.77 | -0.12 | 0.15 | -0.01 | 3/10/2026 | 3/10/2026 3:59:58 PM EST |
| 7.00 | 0.09 | 0.15 | 0.12 | 0.10 | 0.00 | 0.00% | 0.02 | 0 | 18 | 0.55 | -0.22 | 0.23 | -0.01 | 3/5/2026 | 3/10/2026 3:59:58 PM EST |
| 7.50 | 0.24 | 0.27 | 0.26 | 0.26 | +0.01 | +4.00% | 0.03 | 351 | 2,089 | 0.53 | -0.35 | 0.32 | -0.01 | 3/10/2026 | 3/10/2026 3:59:58 PM EST |
| 8.00 | 0.48 | 0.55 | 0.52 | 0.51 | +0.06 | +13.34% | 0.07 | 1,004 | 4,166 | 0.55 | -0.52 | 0.35 | -0.01 | 3/10/2026 | 3/10/2026 3:59:58 PM EST |
| 8.50 | 0.84 | 0.92 | 0.88 | 0.84 | -0.02 | -2.33% | 0.10 | 6 | 2 | 0.59 | -0.67 | 0.30 | -0.01 | 3/10/2026 | 3/10/2026 3:59:58 PM EST |
| 9.00 | 0.75 | 3.20 | 1.98 | 1.14 | 0.00 | 0.00% | 0.22 | 0 | 1 | 3.16 | -0.77 | 0.23 | -0.01 | 3/3/2026 | 3/10/2026 3:59:58 PM EST |
| 9.50 | 1.17 | 3.30 | 2.24 | 1.75 | 0.00 | 0.00% | 0.24 | 0 | 0 | 2.82 | -0.83 | 0.18 | -0.01 | 3/5/2026 | 3/10/2026 3:59:58 PM EST |
| 10.00 | 1.44 | 3.55 | 2.50 | % | 0.25 | 0 | 0 | 2.66 | -0.89 | 0.13 | -0.01 | 3/10/2026 3:59:58 PM EST | |||
| 10.50 | 2.00 | 4.00 | 3.00 | % | 0.29 | 0 | 0 | 3.58 | -0.94 | 0.09 | 0.00 | 3/10/2026 3:59:58 PM EST | |||
| 11.00 | 2.45 | 4.50 | 3.48 | % | 0.32 | 0 | 0 | 3.66 | -0.99 | 0.03 | 0.00 | 3/10/2026 3:59:58 PM EST | |||
| 11.50 | 2.85 | 5.00 | 3.93 | % | 0.34 | 0 | 0 | 3.85 | -0.99 | 0.02 | 0.00 | 3/10/2026 3:59:58 PM EST | |||
| 12.00 | 3.40 | 6.15 | 4.78 | % | 0.40 | 0 | 0 | 3.97 | -0.99 | 0.02 | 0.00 | 3/10/2026 3:59:58 PM EST |