Options Chain for NIKE INC CL B (NKE) - $51.50 as of 3/31/2026 6:43:39 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 40.00 | 11.85 | 13.60 | 12.73 | 12.75 | +1.20 | +10.39% | 0.32 | 33 | 37 | 3.38 | 1.00 | 0.00 | 0.00 | 3/31/2026 | 3/31/2026 3:59:42 PM EST |
| 41.00 | 10.80 | 13.25 | 12.03 | 11.85 | +1.00 | +9.22% | 0.29 | 25 | 9 | 3.92 | 0.99 | 0.00 | -0.01 | 3/31/2026 | 3/31/2026 3:59:42 PM EST |
| 42.00 | 10.45 | 12.05 | 11.25 | 10.77 | +1.46 | +15.69% | 0.27 | 10 | 18 | 3.47 | 0.99 | 0.01 | -0.02 | 3/31/2026 | 3/31/2026 3:59:42 PM EST |
| 42.50 | 9.70 | 11.15 | 10.43 | 10.40 | +1.63 | +18.59% | 0.25 | 40 | 19 | 2.90 | 0.99 | 0.01 | -0.03 | 3/31/2026 | 3/31/2026 3:59:42 PM EST |
| 43.00 | 8.70 | 11.45 | 10.08 | 9.93 | +1.66 | +20.08% | 0.23 | 28 | 50 | 3.62 | 0.98 | 0.01 | -0.04 | 3/31/2026 | 3/31/2026 3:59:42 PM EST |
| 43.50 | 8.10 | 10.85 | 9.48 | 9.50 | +1.69 | +21.64% | 0.22 | 8 | 7 | 3.40 | 0.98 | 0.01 | -0.05 | 3/31/2026 | 3/31/2026 3:59:42 PM EST |
| 44.00 | 8.55 | 9.85 | 9.20 | 9.00 | +1.58 | +21.30% | 0.21 | 62 | 76 | 2.79 | 0.97 | 0.01 | -0.07 | 3/31/2026 | 3/31/2026 3:59:42 PM EST |
| 44.50 | 8.05 | 9.00 | 8.53 | 8.20 | +1.56 | +23.50% | 0.19 | 10 | 13 | 2.29 | 0.96 | 0.02 | -0.09 | 3/31/2026 | 3/31/2026 3:59:42 PM EST |
| 45.00 | 7.80 | 8.35 | 8.08 | 8.00 | +1.80 | +29.04% | 0.18 | 276 | 261 | 1.29 | 0.95 | 0.02 | -0.12 | 3/31/2026 | 3/31/2026 3:59:42 PM EST |
| 45.50 | 5.80 | 9.00 | 7.40 | 7.07 | +0.99 | +16.29% | 0.16 | 8 | 2 | 3.04 | 0.94 | 0.02 | -0.16 | 3/31/2026 | 3/31/2026 3:59:42 PM EST |
| 46.00 | 6.05 | 7.35 | 6.70 | 7.25 | +1.58 | +27.87% | 0.15 | 17 | 15 | 1.87 | 0.92 | 0.03 | -0.20 | 3/31/2026 | 3/31/2026 3:59:42 PM EST |
| 46.50 | 6.20 | 7.20 | 6.70 | 6.52 | +0.51 | +8.49% | 0.14 | 24 | 3 | 2.08 | 0.91 | 0.03 | -0.23 | 3/31/2026 | 3/31/2026 3:59:42 PM EST |
| 47.00 | 5.90 | 6.75 | 6.33 | 6.20 | +1.25 | +25.26% | 0.13 | 37 | 3 | 1.40 | 0.89 | 0.04 | -0.27 | 3/31/2026 | 3/31/2026 3:59:42 PM EST |
| 47.50 | 5.55 | 6.30 | 5.93 | 5.80 | +0.83 | +16.70% | 0.12 | 46 | 35 | 1.48 | 0.87 | 0.04 | -0.30 | 3/31/2026 | 3/31/2026 3:59:42 PM EST |
| 48.00 | 4.70 | 5.70 | 5.20 | 5.39 | +1.22 | +29.26% | 0.11 | 75 | 94 | 1.35 | 0.84 | 0.05 | -0.33 | 3/31/2026 | 3/31/2026 3:59:42 PM EST |
| 48.50 | 4.60 | 5.35 | 4.98 | 4.94 | +0.74 | +17.62% | 0.10 | 43 | 3 | 1.36 | 0.82 | 0.05 | -0.37 | 3/31/2026 | 3/31/2026 3:59:42 PM EST |
| 49.00 | 4.35 | 4.70 | 4.53 | 4.56 | +1.04 | +29.55% | 0.09 | 27 | 14 | 1.37 | 0.79 | 0.05 | -0.40 | 3/31/2026 | 3/31/2026 3:59:42 PM EST |
| 49.50 | 4.00 | 4.30 | 4.15 | 4.20 | +1.10 | +35.49% | 0.08 | 10 | 14 | 1.35 | 0.76 | 0.06 | -0.43 | 3/31/2026 | 3/31/2026 3:59:42 PM EST |
| 50.00 | 3.70 | 3.90 | 3.80 | 3.90 | +1.05 | +36.85% | 0.08 | 279 | 542 | 1.41 | 0.73 | 0.06 | -0.46 | 3/31/2026 | 3/31/2026 3:59:42 PM EST |
| 51.00 | 3.05 | 3.25 | 3.15 | 3.20 | +0.91 | +39.74% | 0.06 | 618 | 510 | 1.38 | 0.66 | 0.07 | -0.50 | 3/31/2026 | 3/31/2026 3:59:42 PM EST |
| 52.00 | 2.54 | 2.63 | 2.59 | 2.60 | +0.78 | +42.86% | 0.05 | 2,462 | 2,190 | 1.40 | 0.59 | 0.07 | -0.53 | 3/31/2026 | 3/31/2026 3:59:42 PM EST |
| 53.00 | 2.04 | 2.13 | 2.09 | 2.14 | +0.71 | +49.65% | 0.04 | 2,861 | 2,854 | 1.39 | 0.51 | 0.07 | -0.54 | 3/31/2026 | 3/31/2026 3:59:42 PM EST |
| 54.00 | 1.64 | 1.70 | 1.67 | 1.67 | +0.58 | +53.22% | 0.03 | 7,745 | 6,050 | 1.40 | 0.44 | 0.07 | -0.54 | 3/31/2026 | 3/31/2026 3:59:42 PM EST |
| 55.00 | 1.25 | 1.32 | 1.29 | 1.29 | +0.48 | +59.26% | 0.02 | 7,624 | 5,186 | 1.40 | 0.37 | 0.07 | -0.52 | 3/31/2026 | 3/31/2026 3:59:42 PM EST |
| 56.00 | 0.94 | 1.01 | 0.98 | 1.00 | +0.41 | +69.50% | 0.02 | 5,974 | 1,819 | 1.39 | 0.31 | 0.06 | -0.48 | 3/31/2026 | 3/31/2026 3:59:42 PM EST |
| 57.00 | 0.69 | 0.74 | 0.72 | 0.72 | +0.30 | +71.43% | 0.01 | 4,903 | 2,961 | 1.37 | 0.25 | 0.06 | -0.43 | 3/31/2026 | 3/31/2026 3:59:42 PM EST |
| 58.00 | 0.50 | 0.54 | 0.52 | 0.54 | +0.24 | +80.00% | 0.01 | 3,577 | 2,814 | 1.37 | 0.20 | 0.05 | -0.38 | 3/31/2026 | 3/31/2026 3:59:42 PM EST |
| 59.00 | 0.34 | 0.39 | 0.37 | 0.37 | +0.17 | +85.00% | 0.01 | 5,408 | 3,569 | 1.36 | 0.16 | 0.04 | -0.32 | 3/31/2026 | 3/31/2026 3:59:42 PM EST |
| 60.00 | 0.25 | 0.26 | 0.26 | 0.26 | +0.14 | +116.67% | 0.00 | 7,997 | 3,988 | 1.34 | 0.12 | 0.04 | -0.27 | 3/31/2026 | 3/31/2026 3:59:42 PM EST |
| 61.00 | 0.16 | 0.18 | 0.17 | 0.19 | +0.10 | +111.12% | 0.00 | 4,163 | 2,330 | 1.32 | 0.09 | 0.03 | -0.22 | 3/31/2026 | 3/31/2026 3:59:42 PM EST |
| 62.00 | 0.10 | 0.12 | 0.11 | 0.11 | +0.06 | +120.00% | 0.00 | 2,615 | 2,274 | 1.30 | 0.07 | 0.02 | -0.15 | 3/31/2026 | 3/31/2026 3:59:42 PM EST |
| 63.00 | 0.07 | 0.08 | 0.08 | 0.08 | +0.04 | +100.00% | 0.00 | 1,416 | 2,629 | 1.29 | 0.05 | 0.02 | -0.11 | 3/31/2026 | 3/31/2026 3:59:42 PM EST |
| 64.00 | 0.04 | 0.05 | 0.05 | 0.04 | +0.01 | +33.34% | 0.00 | 617 | 521 | 1.30 | 0.04 | 0.01 | -0.07 | 3/31/2026 | 3/31/2026 3:59:42 PM EST |
| 65.00 | 0.03 | 0.04 | 0.04 | 0.04 | +0.02 | +100.00% | 0.00 | 2,783 | 2,186 | 1.31 | 0.03 | 0.01 | -0.05 | 3/31/2026 | 3/31/2026 3:59:42 PM EST |
| 66.00 | 0.02 | 0.03 | 0.03 | 0.02 | +0.01 | +100.00% | 0.00 | 391 | 446 | 1.28 | 0.02 | 0.01 | -0.03 | 3/31/2026 | 3/31/2026 3:59:42 PM EST |
| 67.00 | 0.01 | 0.02 | 0.02 | 0.02 | 0.00 | 0.00% | 0.00 | 55 | 347 | 1.32 | 0.01 | 0.01 | -0.02 | 3/31/2026 | 3/31/2026 3:59:42 PM EST |
| 68.00 | 0.00 | 0.02 | 0.01 | 0.02 | +0.01 | +100.00% | 0.00 | 93 | 239 | 1.45 | 0.01 | 0.00 | -0.01 | 3/31/2026 | 3/31/2026 3:59:42 PM EST |
| 69.00 | 0.00 | 0.02 | 0.01 | 0.01 | -0.08 | -88.89% | 0.00 | 476 | 92 | 1.47 | 0.01 | 0.00 | -0.01 | 3/31/2026 | 3/31/2026 3:59:42 PM EST |
| 70.00 | 0.01 | 0.02 | 0.02 | 0.02 | 0.00 | 0.00% | 0.00 | 42 | 332 | 1.60 | 0.00 | 0.00 | -0.01 | 3/31/2026 | 3/31/2026 3:59:42 PM EST |
| 71.00 | 0.00 | 0.02 | 0.01 | 0.01 | -0.02 | -66.67% | 0.00 | 5 | 170 | 1.67 | 0.00 | 0.00 | 0.00 | 3/31/2026 | 3/31/2026 3:59:42 PM EST |
| 72.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 374 | 30 | 1.60 | 0.00 | 0.00 | 0.00 | 3/31/2026 | 3/31/2026 3:59:42 PM EST |
| 73.00 | 0.00 | 0.01 | 0.01 | 0.01 | -0.01 | -50.00% | 0.00 | 6 | 24 | 1.67 | 0.00 | 0.00 | 0.00 | 3/31/2026 | 3/31/2026 3:59:42 PM EST |
| 74.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 11 | 25 | 1.73 | 0.00 | 0.00 | 0.00 | 3/31/2026 | 3/31/2026 3:59:42 PM EST |
| 75.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 6 | 127 | 1.79 | 0.00 | 0.00 | 0.00 | 3/31/2026 | 3/31/2026 3:59:42 PM EST |
| 76.00 | 0.00 | 0.01 | 0.01 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 41 | 1.85 | 0.00 | 0.00 | 0.00 | 3/18/2026 | 3/31/2026 3:59:42 PM EST |
| 77.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 34 | 1.91 | 0.00 | 0.00 | 0.00 | 3/23/2026 | 3/31/2026 3:59:42 PM EST |
| 78.00 | 0.00 | 0.01 | 0.01 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 6 | 1.96 | 0.00 | 0.00 | 0.00 | 3/24/2026 | 3/31/2026 3:59:42 PM EST |
| 80.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 10 | 110 | 2.08 | 0.00 | 0.00 | 0.00 | 3/31/2026 | 3/31/2026 3:59:42 PM EST |
| 85.00 | 0.00 | 0.01 | 0.01 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 36 | 2.34 | 0.00 | 0.00 | 0.00 | 2/19/2026 | 3/31/2026 3:59:42 PM EST |
| 90.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 1 | 2.59 | 0.00 | 0.00 | 0.00 | 3/30/2026 | 3/31/2026 3:59:42 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 40.00 | 0.00 | 0.01 | 0.01 | 0.01 | -0.01 | -50.00% | 0.00 | 769 | 1,168 | 1.51 | 0.00 | 0.00 | 0.00 | 3/31/2026 | 3/31/2026 3:59:42 PM EST |
| 41.00 | 0.00 | 0.01 | 0.01 | 0.01 | -0.02 | -66.67% | 0.00 | 449 | 293 | 1.51 | -0.01 | 0.00 | -0.01 | 3/31/2026 | 3/31/2026 3:59:42 PM EST |
| 42.00 | 0.00 | 0.02 | 0.01 | 0.02 | -0.03 | -60.00% | 0.00 | 282 | 71 | 1.38 | -0.01 | 0.01 | -0.02 | 3/31/2026 | 3/31/2026 3:59:42 PM EST |
| 42.50 | 0.02 | 0.03 | 0.03 | 0.03 | -0.02 | -40.00% | 0.00 | 381 | 305 | 1.36 | -0.01 | 0.01 | -0.03 | 3/31/2026 | 3/31/2026 3:59:42 PM EST |
| 43.00 | 0.02 | 0.03 | 0.03 | 0.03 | -0.05 | -62.50% | 0.00 | 3,533 | 299 | 1.30 | -0.02 | 0.01 | -0.04 | 3/31/2026 | 3/31/2026 3:59:42 PM EST |
| 43.50 | 0.03 | 0.04 | 0.04 | 0.04 | -0.03 | -42.86% | 0.00 | 896 | 94 | 1.35 | -0.02 | 0.01 | -0.05 | 3/31/2026 | 3/31/2026 3:59:42 PM EST |
| 44.00 | 0.05 | 0.08 | 0.07 | 0.05 | -0.09 | -64.29% | 0.00 | 1,665 | 735 | 1.39 | -0.03 | 0.01 | -0.07 | 3/31/2026 | 3/31/2026 3:59:42 PM EST |
| 44.50 | 0.05 | 0.08 | 0.07 | 0.07 | -0.13 | -65.00% | 0.00 | 1,216 | 157 | 1.33 | -0.04 | 0.02 | -0.09 | 3/31/2026 | 3/31/2026 3:59:42 PM EST |
| 45.00 | 0.10 | 0.11 | 0.11 | 0.10 | -0.13 | -56.53% | 0.00 | 5,430 | 2,626 | 1.34 | -0.05 | 0.02 | -0.12 | 3/31/2026 | 3/31/2026 3:59:42 PM EST |
| 45.50 | 0.12 | 0.15 | 0.14 | 0.12 | -0.16 | -57.15% | 0.00 | 1,440 | 161 | 1.34 | -0.06 | 0.02 | -0.16 | 3/31/2026 | 3/31/2026 3:59:42 PM EST |
| 46.00 | 0.16 | 0.18 | 0.17 | 0.18 | -0.19 | -51.36% | 0.00 | 1,539 | 776 | 1.34 | -0.08 | 0.03 | -0.20 | 3/31/2026 | 3/31/2026 3:59:42 PM EST |
| 46.50 | 0.22 | 0.23 | 0.23 | 0.22 | -0.24 | -52.18% | 0.00 | 1,314 | 513 | 1.35 | -0.09 | 0.03 | -0.23 | 3/31/2026 | 3/31/2026 3:59:42 PM EST |
| 47.00 | 0.27 | 0.29 | 0.28 | 0.29 | -0.27 | -48.22% | 0.01 | 5,044 | 1,582 | 1.35 | -0.11 | 0.04 | -0.27 | 3/31/2026 | 3/31/2026 3:59:42 PM EST |
| 47.50 | 0.36 | 0.37 | 0.37 | 0.36 | -0.31 | -46.27% | 0.01 | 836 | 223 | 1.35 | -0.13 | 0.04 | -0.30 | 3/31/2026 | 3/31/2026 3:59:42 PM EST |
| 48.00 | 0.44 | 0.45 | 0.45 | 0.45 | -0.37 | -45.13% | 0.01 | 2,882 | 1,265 | 1.36 | -0.16 | 0.05 | -0.33 | 3/31/2026 | 3/31/2026 3:59:42 PM EST |
| 48.50 | 0.52 | 0.56 | 0.54 | 0.53 | -0.43 | -44.80% | 0.01 | 3,219 | 473 | 1.36 | -0.18 | 0.05 | -0.37 | 3/31/2026 | 3/31/2026 3:59:42 PM EST |
| 49.00 | 0.65 | 0.67 | 0.66 | 0.67 | -0.45 | -40.18% | 0.01 | 4,481 | 2,216 | 1.36 | -0.21 | 0.05 | -0.40 | 3/31/2026 | 3/31/2026 3:59:42 PM EST |
| 49.50 | 0.77 | 0.80 | 0.79 | 0.82 | -0.50 | -37.88% | 0.02 | 511 | 510 | 1.36 | -0.24 | 0.06 | -0.43 | 3/31/2026 | 3/31/2026 3:59:42 PM EST |
| 50.00 | 0.94 | 0.95 | 0.95 | 0.95 | -0.58 | -37.91% | 0.02 | 5,877 | 4,487 | 1.37 | -0.27 | 0.06 | -0.46 | 3/31/2026 | 3/31/2026 3:59:42 PM EST |
| 51.00 | 1.26 | 1.32 | 1.29 | 1.31 | -0.67 | -33.84% | 0.03 | 2,356 | 1,912 | 1.38 | -0.34 | 0.07 | -0.50 | 3/31/2026 | 3/31/2026 3:59:42 PM EST |
| 52.00 | 1.69 | 1.75 | 1.72 | 1.71 | -0.75 | -30.49% | 0.03 | 3,284 | 1,299 | 1.38 | -0.41 | 0.07 | -0.53 | 3/31/2026 | 3/31/2026 3:59:42 PM EST |
| 53.00 | 2.19 | 2.25 | 2.22 | 2.22 | -0.89 | -28.62% | 0.04 | 1,901 | 1,728 | 1.38 | -0.49 | 0.07 | -0.54 | 3/31/2026 | 3/31/2026 3:59:42 PM EST |
| 54.00 | 2.70 | 2.88 | 2.79 | 2.82 | -0.95 | -25.20% | 0.05 | 2,537 | 1,481 | 1.39 | -0.56 | 0.07 | -0.54 | 3/31/2026 | 3/31/2026 3:59:42 PM EST |
| 55.00 | 3.30 | 3.50 | 3.40 | 3.50 | -0.97 | -21.70% | 0.06 | 265 | 845 | 1.36 | -0.63 | 0.07 | -0.52 | 3/31/2026 | 3/31/2026 3:59:42 PM EST |
| 56.00 | 4.00 | 4.30 | 4.15 | 4.00 | -1.21 | -23.23% | 0.07 | 82 | 619 | 1.36 | -0.69 | 0.06 | -0.48 | 3/31/2026 | 3/31/2026 3:59:42 PM EST |
| 57.00 | 4.65 | 5.00 | 4.83 | 4.88 | -1.22 | -20.00% | 0.08 | 20 | 422 | 1.39 | -0.75 | 0.06 | -0.43 | 3/31/2026 | 3/31/2026 3:59:42 PM EST |
| 58.00 | 5.35 | 5.80 | 5.58 | 5.80 | -1.19 | -17.03% | 0.10 | 48 | 451 | 1.38 | -0.80 | 0.05 | -0.38 | 3/31/2026 | 3/31/2026 3:59:42 PM EST |
| 59.00 | 6.35 | 6.75 | 6.55 | 6.43 | -1.11 | -14.73% | 0.11 | 28 | 138 | 1.39 | -0.84 | 0.04 | -0.32 | 3/31/2026 | 3/31/2026 3:59:42 PM EST |
| 60.00 | 6.70 | 7.65 | 7.18 | 7.31 | -0.89 | -10.86% | 0.12 | 61 | 317 | 1.60 | -0.88 | 0.04 | -0.27 | 3/31/2026 | 3/31/2026 3:59:42 PM EST |
| 61.00 | 7.90 | 8.60 | 8.25 | 8.21 | -0.83 | -9.19% | 0.14 | 19 | 129 | 1.68 | -0.91 | 0.03 | -0.22 | 3/31/2026 | 3/31/2026 3:59:42 PM EST |
| 62.00 | 8.70 | 10.55 | 9.63 | 9.75 | -0.55 | -5.34% | 0.16 | 1 | 80 | 2.71 | -0.93 | 0.02 | -0.15 | 3/31/2026 | 3/31/2026 3:59:42 PM EST |
| 63.00 | 9.75 | 11.75 | 10.75 | 11.19 | -0.40 | -3.46% | 0.17 | 2 | 93 | 3.02 | -0.95 | 0.02 | -0.11 | 3/31/2026 | 3/31/2026 3:59:42 PM EST |
| 64.00 | 10.30 | 12.55 | 11.43 | 11.86 | -0.36 | -2.95% | 0.18 | 1 | 24 | 3.00 | -0.96 | 0.01 | -0.07 | 3/31/2026 | 3/31/2026 3:59:42 PM EST |
| 65.00 | 11.10 | 13.25 | 12.18 | 12.50 | -1.26 | -9.16% | 0.19 | 2 | 39 | 2.87 | -0.97 | 0.01 | -0.05 | 3/31/2026 | 3/31/2026 3:59:42 PM EST |
| 66.00 | 12.10 | 14.20 | 13.15 | 13.10 | -1.03 | -7.29% | 0.20 | 3 | 2 | 2.95 | -0.98 | 0.01 | -0.03 | 3/31/2026 | 3/31/2026 3:59:42 PM EST |
| 67.00 | 13.05 | 15.30 | 14.18 | 15.29 | 0.00 | 0.00% | 0.21 | 0 | 1 | 3.17 | -0.99 | 0.01 | -0.02 | 3/27/2026 | 3/31/2026 3:59:42 PM EST |
| 68.00 | 13.80 | 16.25 | 15.03 | 14.90 | 0.00 | 0.00% | 0.22 | 0 | 0 | 3.24 | -0.99 | 0.00 | -0.01 | 3/20/2026 | 3/31/2026 3:59:42 PM EST |
| 69.00 | 15.10 | 17.30 | 16.20 | 16.45 | +8.98 | +120.22% | 0.23 | 6 | 0 | 3.41 | -0.99 | 0.00 | -0.01 | 3/31/2026 | 3/31/2026 3:59:42 PM EST |
| 70.00 | 15.80 | 18.00 | 16.90 | 17.62 | -1.13 | -6.03% | 0.24 | 2 | 1 | 3.21 | -1.00 | 0.00 | -0.01 | 3/31/2026 | 3/31/2026 3:59:42 PM EST |
| 71.00 | 16.55 | 18.55 | 17.55 | 18.30 | +8.90 | +94.69% | 0.25 | 1 | 0 | 2.72 | -1.00 | 0.00 | 0.00 | 3/31/2026 | 3/31/2026 3:59:42 PM EST |
| 72.00 | 18.50 | 20.70 | 19.60 | 19.30 | +9.14 | +89.97% | 0.27 | 8 | 0 | 4.14 | -1.00 | 0.00 | 0.00 | 3/31/2026 | 3/31/2026 3:59:42 PM EST |
| 73.00 | 19.50 | 21.55 | 20.53 | 20.55 | +3.61 | +21.32% | 0.28 | 2 | 0 | 4.11 | -1.00 | 0.00 | 0.00 | 3/31/2026 | 3/31/2026 3:59:42 PM EST |
| 74.00 | 19.10 | 23.20 | 21.15 | 21.50 | % | 0.29 | 2 | 0 | 4.77 | -1.00 | 0.00 | 0.00 | 3/31/2026 | 3/31/2026 3:59:42 PM EST | |
| 75.00 | 21.20 | 22.55 | 21.88 | 22.50 | +7.00 | +45.17% | 0.29 | 4 | 0 | 3.08 | -1.00 | 0.00 | 0.00 | 3/31/2026 | 3/31/2026 3:59:42 PM EST |
| 76.00 | 21.35 | 25.15 | 23.25 | 23.35 | % | 0.31 | 9 | 0 | 4.99 | -1.00 | 0.00 | 0.00 | 3/31/2026 | 3/31/2026 3:59:42 PM EST | |
| 77.00 | 22.65 | 26.15 | 24.40 | 24.30 | % | 0.32 | 31 | 0 | 5.05 | -1.00 | 0.00 | 0.00 | 3/31/2026 | 3/31/2026 3:59:42 PM EST | |
| 78.00 | 23.10 | 27.10 | 25.10 | 25.60 | % | 0.32 | 7 | 0 | 5.15 | -1.00 | 0.00 | 0.00 | 3/31/2026 | 3/31/2026 3:59:42 PM EST | |
| 80.00 | 25.65 | 28.40 | 27.03 | 27.35 | +6.23 | +29.50% | 0.34 | 4 | 0 | 4.66 | -1.00 | 0.00 | 0.00 | 3/31/2026 | 3/31/2026 3:59:42 PM EST |
| 85.00 | 31.15 | 33.15 | 32.15 | 32.45 | +0.55 | +1.73% | 0.38 | 3 | 0 | 4.80 | -1.00 | 0.00 | 0.00 | 3/31/2026 | 3/31/2026 3:59:42 PM EST |
| 90.00 | 35.90 | 38.05 | 36.98 | 37.25 | % | 0.41 | 5 | 0 | 5.06 | -1.00 | 0.00 | 0.00 | 3/31/2026 | 3/31/2026 3:59:42 PM EST |