Options Chain for MICRON TECHNOLOGY INC COM (MU) - $314.35 as of 3/31/2026 6:41:51 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 35.00 | 300.55 | 304.55 | 302.55 | 301.54 | +7.66 | +2.61% | 8.64 | 46 | 28 | 0.00 | 1.00 | 0.00 | 0.00 | 3/31/2026 | 3/31/2026 4:00:14 PM EST |
| 40.00 | 295.65 | 299.55 | 297.60 | 296.66 | -6.41 | -2.12% | 7.44 | 11 | 2 | 0.00 | 1.00 | 0.00 | 0.00 | 3/31/2026 | 3/31/2026 4:00:14 PM EST |
| 45.00 | 290.65 | 294.70 | 292.68 | 285.81 | 0.00 | 0.00% | 6.50 | 0 | 4 | 0.00 | 1.00 | 0.00 | 0.00 | 3/30/2026 | 3/31/2026 4:00:14 PM EST |
| 50.00 | 285.65 | 289.70 | 287.68 | 280.83 | 0.00 | 0.00% | 5.75 | 0 | 4 | 0.00 | 1.00 | 0.00 | 0.00 | 3/30/2026 | 3/31/2026 4:00:14 PM EST |
| 55.00 | 280.65 | 284.70 | 282.68 | % | 5.14 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 3/31/2026 4:00:14 PM EST | |||
| 60.00 | 275.65 | 279.75 | 277.70 | 410.00 | 0.00 | 0.00% | 4.63 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 3/18/2026 | 3/31/2026 4:00:14 PM EST |
| 65.00 | 270.65 | 274.70 | 272.68 | 294.00 | 0.00 | 0.00% | 4.20 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 3/27/2026 | 3/31/2026 4:00:14 PM EST |
| 70.00 | 265.65 | 269.10 | 267.38 | % | 3.82 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 3/31/2026 4:00:14 PM EST | |||
| 75.00 | 260.65 | 264.10 | 262.38 | 369.45 | 0.00 | 0.00% | 3.50 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 3/19/2026 | 3/31/2026 4:00:14 PM EST |
| 80.00 | 255.65 | 259.35 | 257.50 | 278.87 | 0.00 | 0.00% | 3.22 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 3/26/2026 | 3/31/2026 4:00:14 PM EST |
| 85.00 | 250.65 | 254.35 | 252.50 | % | 2.97 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 3/31/2026 4:00:14 PM EST | |||
| 90.00 | 245.65 | 249.55 | 247.60 | 311.75 | 0.00 | 0.00% | 2.75 | 0 | 0 | 9.73 | 1.00 | 0.00 | 0.00 | 2/13/2026 | 3/31/2026 4:00:14 PM EST |
| 95.00 | 240.70 | 244.35 | 242.53 | % | 2.55 | 0 | 0 | 9.46 | 1.00 | 0.00 | 0.00 | 3/31/2026 4:00:14 PM EST | |||
| 100.00 | 235.70 | 239.60 | 237.65 | 228.74 | 0.00 | 0.00% | 2.38 | 0 | 1 | 9.09 | 1.00 | 0.00 | 0.00 | 3/30/2026 | 3/31/2026 4:00:14 PM EST |
| 105.00 | 230.60 | 234.10 | 232.35 | 252.50 | 0.00 | 0.00% | 2.21 | 0 | 0 | 8.75 | 1.00 | 0.00 | 0.00 | 3/27/2026 | 3/31/2026 4:00:14 PM EST |
| 110.00 | 225.60 | 229.10 | 227.35 | % | 2.07 | 0 | 0 | 8.46 | 1.00 | 0.00 | 0.00 | 3/31/2026 4:00:14 PM EST | |||
| 115.00 | 220.65 | 224.10 | 222.38 | % | 1.93 | 0 | 0 | 8.15 | 1.00 | 0.00 | 0.00 | 3/31/2026 4:00:14 PM EST | |||
| 120.00 | 215.70 | 219.75 | 217.73 | 210.38 | 0.00 | 0.00% | 1.81 | 0 | 1 | 7.85 | 1.00 | 0.00 | 0.00 | 3/30/2026 | 3/31/2026 4:00:14 PM EST |
| 125.00 | 210.70 | 214.45 | 212.58 | 274.70 | 0.00 | 0.00% | 1.70 | 0 | 0 | 7.56 | 1.00 | 0.00 | 0.00 | 2/13/2026 | 3/31/2026 4:00:14 PM EST |
| 130.00 | 205.70 | 209.60 | 207.65 | 200.94 | 0.00 | 0.00% | 1.60 | 0 | 1 | 7.29 | 1.00 | 0.00 | 0.00 | 3/30/2026 | 3/31/2026 4:00:14 PM EST |
| 135.00 | 200.70 | 204.75 | 202.73 | 195.97 | 0.00 | 0.00% | 1.50 | 0 | 1 | 7.02 | 1.00 | 0.00 | 0.00 | 3/30/2026 | 3/31/2026 4:00:14 PM EST |
| 140.00 | 195.70 | 199.40 | 197.55 | 196.90 | +14.13 | +7.74% | 1.41 | 1 | 1 | 6.69 | 1.00 | 0.00 | 0.00 | 3/31/2026 | 3/31/2026 4:00:14 PM EST |
| 145.00 | 190.70 | 194.60 | 192.65 | 191.97 | -33.03 | -14.68% | 1.33 | 1 | 0 | 6.45 | 1.00 | 0.00 | 0.00 | 3/31/2026 | 3/31/2026 4:00:14 PM EST |
| 150.00 | 185.70 | 189.65 | 187.68 | 235.95 | 0.00 | 0.00% | 1.25 | 0 | 0 | 6.21 | 1.00 | 0.00 | 0.00 | 3/6/2026 | 3/31/2026 4:00:14 PM EST |
| 155.00 | 180.70 | 184.65 | 182.68 | % | 1.18 | 0 | 0 | 6.09 | 1.00 | 0.00 | 0.00 | 3/31/2026 4:00:14 PM EST | |||
| 160.00 | 175.70 | 179.15 | 177.43 | 267.90 | 0.00 | 0.00% | 1.11 | 0 | 2 | 5.77 | 1.00 | 0.00 | 0.00 | 3/19/2026 | 3/31/2026 4:00:14 PM EST |
| 165.00 | 170.70 | 174.15 | 172.43 | 302.43 | 0.00 | 0.00% | 1.05 | 0 | 1 | 5.66 | 1.00 | 0.00 | 0.00 | 3/18/2026 | 3/31/2026 4:00:14 PM EST |
| 170.00 | 165.70 | 169.60 | 167.65 | % | 0.99 | 0 | 0 | 5.35 | 1.00 | 0.00 | 0.00 | 3/31/2026 4:00:14 PM EST | |||
| 175.00 | 161.00 | 164.15 | 162.58 | 180.46 | 0.00 | 0.00% | 0.93 | 0 | 2 | 5.15 | 1.00 | 0.00 | 0.00 | 3/26/2026 | 3/31/2026 4:00:14 PM EST |
| 180.00 | 155.65 | 159.65 | 157.65 | 175.49 | 0.00 | 0.00% | 0.88 | 0 | 1 | 4.96 | 1.00 | 0.00 | 0.00 | 3/26/2026 | 3/31/2026 4:00:14 PM EST |
| 185.00 | 150.65 | 154.70 | 152.68 | 139.15 | 0.00 | 0.00% | 0.83 | 0 | 1 | 4.83 | 1.00 | 0.00 | 0.00 | 3/30/2026 | 3/31/2026 4:00:14 PM EST |
| 190.00 | 145.65 | 149.45 | 147.55 | 190.24 | 0.00 | 0.00% | 0.78 | 0 | 3 | 4.64 | 1.00 | 0.00 | 0.00 | 3/25/2026 | 3/31/2026 4:00:14 PM EST |
| 195.00 | 140.75 | 144.30 | 142.53 | 132.65 | -58.15 | -30.48% | 0.73 | 2 | 2 | 4.46 | 1.00 | 0.00 | 0.00 | 3/31/2026 | 3/31/2026 4:00:14 PM EST |
| 200.00 | 135.65 | 139.75 | 137.70 | 130.74 | 0.00 | 0.00% | 0.69 | 0 | 1 | 4.28 | 1.00 | 0.00 | 0.00 | 3/30/2026 | 3/31/2026 4:00:14 PM EST |
| 205.00 | 130.75 | 134.40 | 132.58 | 200.95 | 0.00 | 0.00% | 0.65 | 0 | 0 | 4.13 | 1.00 | 0.00 | 0.00 | 3/23/2026 | 3/31/2026 4:00:14 PM EST |
| 210.00 | 125.75 | 129.15 | 127.45 | 191.70 | 0.00 | 0.00% | 0.61 | 0 | 1 | 3.96 | 1.00 | 0.00 | 0.00 | 2/13/2026 | 3/31/2026 4:00:14 PM EST |
| 215.00 | 120.75 | 124.80 | 122.78 | 185.15 | 0.00 | 0.00% | 0.57 | 0 | 2 | 3.80 | 1.00 | 0.00 | 0.00 | 2/13/2026 | 3/31/2026 4:00:14 PM EST |
| 220.00 | 115.70 | 119.80 | 117.75 | 226.69 | 0.00 | 0.00% | 0.54 | 0 | 18 | 3.63 | 1.00 | 0.00 | 0.00 | 3/16/2026 | 3/31/2026 4:00:14 PM EST |
| 225.00 | 110.70 | 114.80 | 112.75 | 177.90 | 0.00 | 0.00% | 0.50 | 0 | 2 | 3.45 | 1.00 | 0.00 | 0.00 | 2/13/2026 | 3/31/2026 4:00:14 PM EST |
| 230.00 | 105.70 | 109.80 | 107.75 | 97.81 | -31.14 | -24.15% | 0.47 | 1 | 22 | 3.27 | 1.00 | 0.00 | 0.00 | 3/31/2026 | 3/31/2026 4:00:14 PM EST |
| 235.00 | 100.75 | 104.80 | 102.78 | 121.97 | 0.00 | 0.00% | 0.44 | 0 | 4 | 3.12 | 1.00 | 0.00 | 0.00 | 3/26/2026 | 3/31/2026 4:00:14 PM EST |
| 240.00 | 95.85 | 99.20 | 97.53 | 79.50 | -16.78 | -17.43% | 0.41 | 2 | 2 | 2.87 | 1.00 | 0.00 | 0.00 | 3/31/2026 | 3/31/2026 4:00:14 PM EST |
| 245.00 | 90.80 | 94.20 | 92.50 | 110.54 | 0.00 | 0.00% | 0.38 | 0 | 11 | 2.84 | 1.00 | 0.00 | 0.00 | 3/26/2026 | 3/31/2026 4:00:14 PM EST |
| 250.00 | 85.80 | 89.20 | 87.50 | 83.00 | -24.00 | -22.43% | 0.35 | 6 | 34 | 2.52 | 1.00 | 0.00 | 0.00 | 3/31/2026 | 3/31/2026 4:00:14 PM EST |
| 255.00 | 80.85 | 84.20 | 82.53 | 63.50 | -105.95 | -62.53% | 0.32 | 22 | 9 | 2.43 | 1.00 | 0.00 | 0.00 | 3/31/2026 | 3/31/2026 4:00:14 PM EST |
| 257.50 | 78.35 | 82.20 | 80.28 | 61.05 | % | 0.31 | 2 | 0 | 2.44 | 1.00 | 0.00 | 0.00 | 3/31/2026 | 3/31/2026 4:00:14 PM EST | |
| 260.00 | 75.90 | 79.25 | 77.58 | 65.45 | -2.80 | -4.11% | 0.30 | 4 | 6 | 2.11 | 1.00 | 0.00 | 0.00 | 3/31/2026 | 3/31/2026 4:00:14 PM EST |
| 262.50 | 73.35 | 76.75 | 75.05 | 61.61 | % | 0.29 | 4 | 0 | 2.12 | 1.00 | 0.00 | 0.00 | 3/31/2026 | 3/31/2026 4:00:14 PM EST | |
| 265.00 | 70.85 | 74.45 | 72.65 | 58.00 | -8.13 | -12.30% | 0.27 | 4 | 13 | 2.09 | 1.00 | 0.00 | 0.00 | 3/31/2026 | 3/31/2026 4:00:14 PM EST |
| 267.50 | 68.35 | 72.00 | 70.18 | 55.62 | % | 0.26 | 1 | 0 | 2.25 | 1.00 | 0.00 | -0.01 | 3/31/2026 | 3/31/2026 4:00:14 PM EST | |
| 270.00 | 65.90 | 69.30 | 67.60 | 55.00 | -36.22 | -39.71% | 0.25 | 29 | 12 | 1.92 | 1.00 | 0.00 | -0.01 | 3/31/2026 | 3/31/2026 4:00:14 PM EST |
| 272.50 | 63.35 | 66.75 | 65.05 | 55.95 | % | 0.24 | 2 | 0 | 2.05 | 1.00 | 0.00 | -0.02 | 3/31/2026 | 3/31/2026 4:00:14 PM EST | |
| 275.00 | 60.90 | 64.20 | 62.55 | 58.00 | -10.90 | -15.82% | 0.23 | 10 | 16 | 1.87 | 1.00 | 0.00 | -0.02 | 3/31/2026 | 3/31/2026 4:00:14 PM EST |
| 277.50 | 58.40 | 62.05 | 60.23 | 51.23 | % | 0.22 | 8 | 0 | 1.79 | 1.00 | 0.00 | -0.04 | 3/31/2026 | 3/31/2026 4:00:14 PM EST | |
| 280.00 | 55.90 | 58.75 | 57.33 | 55.14 | +11.54 | +26.47% | 0.20 | 262 | 66 | 1.64 | 0.99 | 0.00 | -0.05 | 3/31/2026 | 3/31/2026 4:00:14 PM EST |
| 282.50 | 53.45 | 56.80 | 55.13 | 45.15 | % | 0.20 | 1 | 0 | 1.80 | 0.99 | 0.00 | -0.07 | 3/31/2026 | 3/31/2026 4:00:14 PM EST | |
| 285.00 | 51.00 | 54.20 | 52.60 | 45.20 | +1.20 | +2.73% | 0.18 | 100 | 4 | 1.60 | 0.99 | 0.00 | -0.10 | 3/31/2026 | 3/31/2026 4:00:14 PM EST |
| 287.50 | 48.50 | 51.65 | 50.08 | 38.35 | % | 0.17 | 5 | 0 | 1.70 | 0.99 | 0.00 | -0.14 | 3/31/2026 | 3/31/2026 4:00:14 PM EST | |
| 290.00 | 46.05 | 49.05 | 47.55 | 37.10 | +5.10 | +15.94% | 0.16 | 856 | 88 | 1.52 | 0.98 | 0.00 | -0.18 | 3/31/2026 | 3/31/2026 4:00:14 PM EST |
| 292.50 | 43.65 | 46.75 | 45.20 | 23.45 | % | 0.15 | 1 | 0 | 1.53 | 0.97 | 0.00 | -0.25 | 3/31/2026 | 3/31/2026 4:00:14 PM EST | |
| 295.00 | 41.15 | 44.45 | 42.80 | 41.96 | +8.04 | +23.71% | 0.15 | 65 | 18 | 1.42 | 0.97 | 0.00 | -0.31 | 3/31/2026 | 3/31/2026 4:00:14 PM EST |
| 297.50 | 38.75 | 41.95 | 40.35 | 28.41 | % | 0.14 | 33 | 0 | 1.46 | 0.96 | 0.00 | -0.40 | 3/31/2026 | 3/31/2026 4:00:14 PM EST | |
| 300.00 | 36.35 | 39.10 | 37.73 | 37.11 | +11.61 | +45.53% | 0.13 | 1,154 | 204 | 1.24 | 0.95 | 0.00 | -0.51 | 3/31/2026 | 3/31/2026 4:00:14 PM EST |
| 302.50 | 34.05 | 37.10 | 35.58 | 25.40 | +1.65 | +6.95% | 0.12 | 99 | 17 | 1.25 | 0.94 | 0.00 | -0.65 | 3/31/2026 | 3/31/2026 4:00:14 PM EST |
| 305.00 | 32.30 | 34.65 | 33.48 | 29.32 | +7.62 | +35.12% | 0.11 | 359 | 125 | 1.20 | 0.93 | 0.01 | -0.81 | 3/31/2026 | 3/31/2026 4:00:14 PM EST |
| 307.50 | 29.30 | 32.65 | 30.98 | 25.65 | +5.67 | +28.38% | 0.10 | 93 | 6 | 1.20 | 0.91 | 0.01 | -0.95 | 3/31/2026 | 3/31/2026 4:00:14 PM EST |
| 310.00 | 27.15 | 29.45 | 28.30 | 28.15 | +9.70 | +52.58% | 0.09 | 2,244 | 222 | 1.09 | 0.89 | 0.01 | -1.07 | 3/31/2026 | 3/31/2026 4:00:14 PM EST |
| 312.50 | 26.45 | 27.65 | 27.05 | 26.45 | +9.60 | +56.98% | 0.09 | 930 | 91 | 1.06 | 0.87 | 0.01 | -1.20 | 3/31/2026 | 3/31/2026 4:00:14 PM EST |
| 315.00 | 23.70 | 25.35 | 24.53 | 24.55 | +9.95 | +68.16% | 0.08 | 3,437 | 143 | 0.97 | 0.85 | 0.01 | -1.33 | 3/31/2026 | 3/31/2026 4:00:14 PM EST |
| 317.50 | 21.80 | 22.85 | 22.33 | 21.65 | +8.65 | +66.54% | 0.07 | 3,243 | 77 | 0.95 | 0.83 | 0.01 | -1.46 | 3/31/2026 | 3/31/2026 4:00:14 PM EST |
| 320.00 | 20.05 | 20.65 | 20.35 | 19.92 | +8.52 | +74.74% | 0.06 | 11,169 | 1,173 | 0.95 | 0.80 | 0.01 | -1.58 | 3/31/2026 | 3/31/2026 4:00:14 PM EST |
| 322.50 | 18.00 | 18.45 | 18.23 | 18.31 | +7.91 | +76.06% | 0.06 | 3,542 | 504 | 0.91 | 0.77 | 0.01 | -1.70 | 3/31/2026 | 3/31/2026 4:00:14 PM EST |
| 325.00 | 16.20 | 16.70 | 16.45 | 16.30 | +7.32 | +81.52% | 0.05 | 9,551 | 840 | 0.92 | 0.73 | 0.02 | -1.80 | 3/31/2026 | 3/31/2026 4:00:14 PM EST |
| 327.50 | 14.45 | 14.90 | 14.68 | 14.05 | +6.05 | +75.63% | 0.04 | 5,630 | 680 | 0.91 | 0.69 | 0.02 | -1.90 | 3/31/2026 | 3/31/2026 4:00:14 PM EST |
| 330.00 | 12.70 | 13.30 | 13.00 | 13.00 | +6.20 | +91.18% | 0.04 | 22,048 | 2,907 | 0.90 | 0.65 | 0.02 | -1.98 | 3/31/2026 | 3/31/2026 4:00:14 PM EST |
| 332.50 | 11.20 | 11.60 | 11.40 | 11.39 | +5.39 | +89.84% | 0.03 | 3,132 | 574 | 0.89 | 0.60 | 0.02 | -2.04 | 3/31/2026 | 3/31/2026 4:00:14 PM EST |
| 335.00 | 9.70 | 10.00 | 9.85 | 9.90 | +4.90 | +98.00% | 0.03 | 7,096 | 1,406 | 0.88 | 0.56 | 0.02 | -2.07 | 3/31/2026 | 3/31/2026 4:00:14 PM EST |
| 337.50 | 8.45 | 8.70 | 8.58 | 8.58 | +4.23 | +97.25% | 0.03 | 2,017 | 779 | 0.87 | 0.51 | 0.02 | -2.08 | 3/31/2026 | 3/31/2026 4:00:14 PM EST |
| 340.00 | 7.15 | 7.50 | 7.33 | 7.35 | +3.65 | +98.65% | 0.02 | 16,130 | 2,901 | 0.87 | 0.46 | 0.02 | -2.07 | 3/31/2026 | 3/31/2026 4:00:14 PM EST |
| 342.50 | 6.20 | 6.35 | 6.28 | 6.40 | +3.15 | +96.93% | 0.02 | 2,452 | 1,713 | 0.86 | 0.41 | 0.02 | -2.03 | 3/31/2026 | 3/31/2026 4:00:14 PM EST |
| 345.00 | 5.25 | 5.50 | 5.38 | 5.35 | +2.65 | +98.15% | 0.02 | 8,044 | 3,085 | 0.86 | 0.37 | 0.02 | -1.97 | 3/31/2026 | 3/31/2026 4:00:14 PM EST |
| 347.50 | 4.45 | 4.65 | 4.55 | 4.65 | +2.38 | +104.85% | 0.01 | 2,810 | 971 | 0.86 | 0.33 | 0.02 | -1.89 | 3/31/2026 | 3/31/2026 4:00:14 PM EST |
| 350.00 | 3.70 | 3.90 | 3.80 | 3.80 | +1.92 | +102.13% | 0.01 | 30,259 | 6,043 | 0.86 | 0.29 | 0.02 | -1.79 | 3/31/2026 | 3/31/2026 4:00:14 PM EST |
| 352.50 | 3.05 | 3.30 | 3.18 | 3.20 | +1.53 | +91.62% | 0.01 | 1,505 | 448 | 0.86 | 0.25 | 0.01 | -1.69 | 3/31/2026 | 3/31/2026 4:00:14 PM EST |
| 355.00 | 2.60 | 2.70 | 2.65 | 2.63 | +1.34 | +103.88% | 0.01 | 5,213 | 1,755 | 0.86 | 0.22 | 0.01 | -1.58 | 3/31/2026 | 3/31/2026 4:00:14 PM EST |
| 357.50 | 2.15 | 2.28 | 2.22 | 2.21 | +1.06 | +92.18% | 0.01 | 2,179 | 1,550 | 0.87 | 0.19 | 0.01 | -1.47 | 3/31/2026 | 3/31/2026 4:00:14 PM EST |
| 360.00 | 1.79 | 1.88 | 1.84 | 1.85 | +0.85 | +85.00% | 0.01 | 12,874 | 4,636 | 0.87 | 0.17 | 0.01 | -1.35 | 3/31/2026 | 3/31/2026 4:00:14 PM EST |
| 362.50 | 1.47 | 1.62 | 1.55 | 1.54 | +0.68 | +79.07% | 0.00 | 1,488 | 618 | 0.88 | 0.14 | 0.01 | -1.24 | 3/31/2026 | 3/31/2026 4:00:14 PM EST |
| 365.00 | 1.22 | 1.30 | 1.26 | 1.28 | +0.58 | +82.86% | 0.00 | 3,358 | 2,240 | 0.88 | 0.12 | 0.01 | -1.13 | 3/31/2026 | 3/31/2026 4:00:14 PM EST |
| 367.50 | 1.04 | 1.10 | 1.07 | 1.07 | +0.47 | +78.34% | 0.00 | 913 | 689 | 0.89 | 0.11 | 0.01 | -1.03 | 3/31/2026 | 3/31/2026 4:00:14 PM EST |
| 370.00 | 0.86 | 0.90 | 0.88 | 0.90 | +0.37 | +69.82% | 0.00 | 5,405 | 2,973 | 0.90 | 0.09 | 0.01 | -0.93 | 3/31/2026 | 3/31/2026 4:00:14 PM EST |
| 372.50 | 0.69 | 0.79 | 0.74 | 0.73 | +0.29 | +65.91% | 0.00 | 1,553 | 1,231 | 0.91 | 0.08 | 0.01 | -0.78 | 3/31/2026 | 3/31/2026 4:00:14 PM EST |
| 375.00 | 0.61 | 0.65 | 0.63 | 0.65 | +0.28 | +75.68% | 0.00 | 3,234 | 1,970 | 0.92 | 0.07 | 0.01 | -0.66 | 3/31/2026 | 3/31/2026 4:00:14 PM EST |
| 377.50 | 0.40 | 0.59 | 0.50 | 0.60 | +0.25 | +71.43% | 0.00 | 800 | 740 | 0.92 | 0.06 | 0.00 | -0.56 | 3/31/2026 | 3/31/2026 4:00:14 PM EST |
| 380.00 | 0.45 | 0.48 | 0.47 | 0.46 | +0.17 | +58.63% | 0.00 | 5,847 | 4,082 | 0.95 | 0.05 | 0.00 | -0.46 | 3/31/2026 | 3/31/2026 4:00:14 PM EST |
| 382.50 | 0.34 | 0.44 | 0.39 | 0.40 | +0.15 | +60.00% | 0.00 | 1,378 | 1,524 | 0.96 | 0.04 | 0.00 | -0.37 | 3/31/2026 | 3/31/2026 4:00:14 PM EST |
| 385.00 | 0.25 | 0.38 | 0.32 | 0.31 | +0.07 | +29.17% | 0.00 | 2,566 | 9,363 | 0.96 | 0.04 | 0.00 | -0.33 | 3/31/2026 | 3/31/2026 4:00:14 PM EST |
| 387.50 | 0.28 | 0.34 | 0.31 | 0.34 | +0.15 | +78.95% | 0.00 | 359 | 841 | 1.00 | 0.03 | 0.00 | -0.27 | 3/31/2026 | 3/31/2026 4:00:14 PM EST |
| 390.00 | 0.27 | 0.30 | 0.29 | 0.28 | +0.13 | +86.67% | 0.00 | 1,341 | 2,236 | 1.02 | 0.03 | 0.00 | -0.23 | 3/31/2026 | 3/31/2026 4:00:14 PM EST |
| 392.50 | 0.18 | 0.25 | 0.22 | 0.18 | +0.04 | +28.58% | 0.00 | 414 | 541 | 1.00 | 0.02 | 0.00 | -0.20 | 3/31/2026 | 3/31/2026 4:00:14 PM EST |
| 395.00 | 0.11 | 0.24 | 0.18 | 0.24 | +0.17 | +242.86% | 0.00 | 480 | 1,025 | 1.01 | 0.02 | 0.00 | -0.16 | 3/31/2026 | 3/31/2026 4:00:14 PM EST |
| 397.50 | 0.07 | 0.30 | 0.19 | 0.10 | -0.02 | -16.67% | 0.00 | 117 | 387 | 1.03 | 0.01 | 0.00 | -0.13 | 3/31/2026 | 3/31/2026 4:00:14 PM EST |
| 400.00 | 0.16 | 0.20 | 0.18 | 0.16 | +0.06 | +60.00% | 0.00 | 3,183 | 6,188 | 1.10 | 0.01 | 0.00 | -0.10 | 3/31/2026 | 3/31/2026 4:00:14 PM EST |
| 402.50 | 0.06 | 0.20 | 0.13 | 0.13 | +0.04 | +44.45% | 0.00 | 1,265 | 940 | 1.05 | 0.01 | 0.00 | -0.09 | 3/31/2026 | 3/31/2026 4:00:14 PM EST |
| 405.00 | 0.11 | 0.23 | 0.17 | 0.23 | +0.15 | +187.50% | 0.00 | 438 | 1,713 | 1.17 | 0.01 | 0.00 | -0.06 | 3/31/2026 | 3/31/2026 4:00:14 PM EST |
| 407.50 | 0.05 | 0.17 | 0.11 | 0.06 | 0.00 | 0.00% | 0.00 | 34 | 405 | 1.10 | 0.01 | 0.00 | -0.06 | 3/31/2026 | 3/31/2026 4:00:14 PM EST |
| 410.00 | 0.08 | 0.16 | 0.12 | 0.12 | +0.05 | +71.43% | 0.00 | 432 | 2,141 | 1.15 | 0.01 | 0.00 | -0.04 | 3/31/2026 | 3/31/2026 4:00:14 PM EST |
| 412.50 | 0.08 | 0.32 | 0.20 | 0.32 | +0.26 | +433.34% | 0.00 | 256 | 523 | 1.32 | 0.00 | 0.00 | -0.02 | 3/31/2026 | 3/31/2026 4:00:14 PM EST |
| 415.00 | 0.07 | 0.13 | 0.10 | 0.12 | +0.08 | +200.00% | 0.00 | 439 | 1,360 | 1.18 | 0.00 | 0.00 | -0.02 | 3/31/2026 | 3/31/2026 4:00:14 PM EST |
| 417.50 | 0.06 | 0.10 | 0.08 | 0.10 | +0.05 | +100.00% | 0.00 | 124 | 445 | 1.19 | 0.00 | 0.00 | -0.02 | 3/31/2026 | 3/31/2026 4:00:14 PM EST |
| 420.00 | 0.05 | 0.15 | 0.10 | 0.11 | +0.05 | +83.34% | 0.00 | 1,445 | 3,676 | 1.24 | 0.00 | 0.00 | -0.02 | 3/31/2026 | 3/31/2026 4:00:14 PM EST |
| 422.50 | 0.06 | 0.20 | 0.13 | 0.20 | +0.17 | +566.67% | 0.00 | 99 | 272 | 1.39 | 0.00 | 0.00 | -0.01 | 3/31/2026 | 3/31/2026 4:00:14 PM EST |
| 425.00 | 0.07 | 0.10 | 0.09 | 0.07 | +0.02 | +40.00% | 0.00 | 236 | 1,621 | 1.20 | 0.00 | 0.00 | -0.01 | 3/31/2026 | 3/31/2026 4:00:14 PM EST |
| 427.50 | 0.04 | 0.16 | 0.10 | 0.16 | +0.13 | +433.34% | 0.00 | 101 | 459 | 1.45 | 0.00 | 0.00 | -0.01 | 3/31/2026 | 3/31/2026 4:00:14 PM EST |
| 430.00 | 0.02 | 0.10 | 0.06 | 0.09 | +0.05 | +125.00% | 0.00 | 1,691 | 1,512 | 1.26 | 0.00 | 0.00 | -0.01 | 3/31/2026 | 3/31/2026 4:00:14 PM EST |
| 432.50 | 0.01 | 0.11 | 0.06 | 0.01 | -0.02 | -66.67% | 0.00 | 209 | 502 | 1.25 | 0.00 | 0.00 | 0.00 | 3/31/2026 | 3/31/2026 4:00:14 PM EST |
| 435.00 | 0.02 | 0.06 | 0.04 | 0.04 | -0.03 | -42.86% | 0.00 | 1,186 | 1,809 | 1.27 | 0.00 | 0.00 | 0.00 | 3/31/2026 | 3/31/2026 4:00:14 PM EST |
| 437.50 | 0.01 | 0.16 | 0.09 | 0.03 | 0.00 | 0.00% | 0.00 | 5 | 606 | 1.35 | 0.00 | 0.00 | 0.00 | 3/31/2026 | 3/31/2026 4:00:14 PM EST |
| 440.00 | 0.01 | 0.15 | 0.08 | 0.08 | +0.06 | +300.00% | 0.00 | 2,506 | 4,191 | 1.37 | 0.00 | 0.00 | 0.00 | 3/31/2026 | 3/31/2026 4:00:14 PM EST |
| 442.50 | 0.02 | 0.10 | 0.06 | 0.06 | -0.02 | -25.00% | 0.00 | 41 | 750 | 1.39 | 0.00 | 0.00 | 0.00 | 3/31/2026 | 3/31/2026 4:00:14 PM EST |
| 445.00 | 0.01 | 0.03 | 0.02 | 0.02 | -0.01 | -33.34% | 0.00 | 50 | 1,485 | 1.29 | 0.00 | 0.00 | 0.00 | 3/31/2026 | 3/31/2026 4:00:14 PM EST |
| 447.50 | 0.02 | 0.05 | 0.04 | 0.05 | +0.03 | +150.00% | 0.00 | 74 | 377 | 1.39 | 0.00 | 0.00 | 0.00 | 3/31/2026 | 3/31/2026 4:00:14 PM EST |
| 450.00 | 0.01 | 0.03 | 0.02 | 0.02 | -0.01 | -33.34% | 0.00 | 883 | 4,147 | 1.33 | 0.00 | 0.00 | 0.00 | 3/31/2026 | 3/31/2026 4:00:14 PM EST |
| 452.50 | 0.01 | 0.03 | 0.02 | 0.02 | -0.08 | -80.00% | 0.00 | 102 | 144 | 1.36 | 0.00 | 0.00 | 0.00 | 3/31/2026 | 3/31/2026 4:00:14 PM EST |
| 455.00 | 0.02 | 0.05 | 0.04 | 0.03 | -0.02 | -40.00% | 0.00 | 7 | 1,150 | 1.46 | 0.00 | 0.00 | 0.00 | 3/31/2026 | 3/31/2026 4:00:14 PM EST |
| 457.50 | 0.01 | 0.06 | 0.04 | 0.06 | +0.03 | +100.00% | 0.00 | 4 | 173 | 1.68 | 0.00 | 0.00 | 0.00 | 3/31/2026 | 3/31/2026 4:00:14 PM EST |
| 460.00 | 0.01 | 0.04 | 0.03 | 0.01 | -0.02 | -66.67% | 0.00 | 63 | 1,216 | 1.45 | 0.00 | 0.00 | 0.00 | 3/31/2026 | 3/31/2026 4:00:14 PM EST |
| 462.50 | 0.01 | 0.05 | 0.03 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 98 | 1.49 | 0.00 | 0.00 | 0.00 | 3/30/2026 | 3/31/2026 4:00:14 PM EST |
| 465.00 | 0.01 | 0.05 | 0.03 | 0.02 | -0.01 | -33.34% | 0.00 | 52 | 1,273 | 1.51 | 0.00 | 0.00 | 0.00 | 3/31/2026 | 3/31/2026 4:00:14 PM EST |
| 467.50 | 0.01 | 0.05 | 0.03 | 0.03 | -0.01 | -25.00% | 0.00 | 104 | 605 | 1.53 | 0.00 | 0.00 | 0.00 | 3/31/2026 | 3/31/2026 4:00:14 PM EST |
| 470.00 | 0.01 | 0.03 | 0.02 | 0.02 | -0.01 | -33.34% | 0.00 | 20 | 1,057 | 1.51 | 0.00 | 0.00 | 0.00 | 3/31/2026 | 3/31/2026 4:00:14 PM EST |
| 472.50 | 0.01 | 0.05 | 0.03 | 0.02 | +0.01 | +100.00% | 0.00 | 242 | 87 | 1.56 | 0.00 | 0.00 | 0.00 | 3/31/2026 | 3/31/2026 4:00:14 PM EST |
| 475.00 | 0.01 | 0.05 | 0.03 | 0.01 | 0.00 | 0.00% | 0.00 | 28 | 3,029 | 1.60 | 0.00 | 0.00 | 0.00 | 3/31/2026 | 3/31/2026 4:00:14 PM EST |
| 477.50 | 0.01 | 0.05 | 0.03 | 0.05 | -0.06 | -54.55% | 0.00 | 389 | 71 | 1.62 | 0.00 | 0.00 | 0.00 | 3/31/2026 | 3/31/2026 4:00:14 PM EST |
| 480.00 | 0.00 | 0.02 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 439 | 1,177 | 1.61 | 0.00 | 0.00 | 0.00 | 3/31/2026 | 3/31/2026 4:00:14 PM EST |
| 482.50 | 0.00 | 0.05 | 0.03 | 0.01 | 0.00 | 0.00% | 0.00 | 381 | 133 | 1.78 | 0.00 | 0.00 | 0.00 | 3/31/2026 | 3/31/2026 4:00:14 PM EST |
| 485.00 | 0.00 | 0.04 | 0.02 | 0.03 | +0.02 | +200.00% | 0.00 | 1,393 | 311 | 1.76 | 0.00 | 0.00 | 0.00 | 3/31/2026 | 3/31/2026 4:00:14 PM EST |
| 487.50 | 0.00 | 0.02 | 0.01 | 0.01 | -0.03 | -75.00% | 0.00 | 897 | 120 | 1.68 | 0.00 | 0.00 | 0.00 | 3/31/2026 | 3/31/2026 4:00:14 PM EST |
| 490.00 | 0.00 | 0.01 | 0.01 | 0.01 | -0.01 | -50.00% | 0.00 | 538 | 639 | 1.61 | 0.00 | 0.00 | 0.00 | 3/31/2026 | 3/31/2026 4:00:14 PM EST |
| 492.50 | 0.00 | 0.01 | 0.01 | 0.01 | -0.06 | -85.72% | 0.00 | 127 | 190 | 1.62 | 0.00 | 0.00 | 0.00 | 3/31/2026 | 3/31/2026 4:00:14 PM EST |
| 495.00 | 0.00 | 0.01 | 0.01 | 0.01 | -0.02 | -66.67% | 0.00 | 501 | 405 | 1.64 | 0.00 | 0.00 | 0.00 | 3/31/2026 | 3/31/2026 4:00:14 PM EST |
| 497.50 | 0.00 | 0.01 | 0.01 | 0.02 | +0.01 | +100.00% | 0.00 | 53 | 74 | 1.66 | 0.00 | 0.00 | 0.00 | 3/31/2026 | 3/31/2026 4:00:14 PM EST |
| 500.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 701 | 4,804 | 1.68 | 0.00 | 0.00 | 0.00 | 3/31/2026 | 3/31/2026 4:00:14 PM EST |
| 502.50 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 95 | 1.70 | 0.00 | 0.00 | 0.00 | 3/30/2026 | 3/31/2026 4:00:14 PM EST |
| 505.00 | 0.00 | 0.01 | 0.01 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 162 | 1.72 | 0.00 | 0.00 | 0.00 | 3/27/2026 | 3/31/2026 4:00:14 PM EST |
| 507.50 | 0.00 | 0.01 | 0.01 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 297 | 1.74 | 0.00 | 0.00 | 0.00 | 3/30/2026 | 3/31/2026 4:00:14 PM EST |
| 510.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 2 | 707 | 1.76 | 0.00 | 0.00 | 0.00 | 3/31/2026 | 3/31/2026 4:00:14 PM EST |
| 512.50 | 0.00 | 0.01 | 0.01 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 6 | 1.78 | 0.00 | 0.00 | 0.00 | 3/27/2026 | 3/31/2026 4:00:14 PM EST |
| 515.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 95 | 1.80 | 0.00 | 0.00 | 0.00 | 3/30/2026 | 3/31/2026 4:00:14 PM EST |
| 517.50 | 0.00 | 0.01 | 0.01 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 19 | 1.82 | 0.00 | 0.00 | 0.00 | 3/30/2026 | 3/31/2026 4:00:14 PM EST |
| 520.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 290 | 1.84 | 0.00 | 0.00 | 0.00 | 3/30/2026 | 3/31/2026 4:00:14 PM EST |
| 522.50 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 379 | 1.86 | 0.00 | 0.00 | 0.00 | 3/30/2026 | 3/31/2026 4:00:14 PM EST |
| 525.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 139 | 1.87 | 0.00 | 0.00 | 0.00 | 3/30/2026 | 3/31/2026 4:00:14 PM EST |
| 527.50 | 0.00 | 0.01 | 0.01 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 238 | 1.89 | 0.00 | 0.00 | 0.00 | 3/30/2026 | 3/31/2026 4:00:14 PM EST |
| 530.00 | 0.00 | 0.01 | 0.01 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 1,169 | 1.91 | 0.00 | 0.00 | 0.00 | 3/27/2026 | 3/31/2026 4:00:14 PM EST |
| 532.50 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 138 | 1.93 | 0.00 | 0.00 | 0.00 | 3/30/2026 | 3/31/2026 4:00:14 PM EST |
| 535.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 148 | 1.95 | 0.00 | 0.00 | 0.00 | 3/30/2026 | 3/31/2026 4:00:14 PM EST |
| 537.50 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 21 | 1.96 | 0.00 | 0.00 | 0.00 | 3/30/2026 | 3/31/2026 4:00:14 PM EST |
| 540.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 284 | 1.98 | 0.00 | 0.00 | 0.00 | 3/30/2026 | 3/31/2026 4:00:14 PM EST |
| 542.50 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 48 | 2.00 | 0.00 | 0.00 | 0.00 | 3/30/2026 | 3/31/2026 4:00:14 PM EST |
| 545.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 44 | 2.02 | 0.00 | 0.00 | 0.00 | 3/30/2026 | 3/31/2026 4:00:14 PM EST |
| 547.50 | 0.00 | 0.01 | 0.01 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 21 | 2.03 | 0.00 | 0.00 | 0.00 | 3/30/2026 | 3/31/2026 4:00:14 PM EST |
| 550.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 1,716 | 3,199 | 2.05 | 0.00 | 0.00 | 0.00 | 3/31/2026 | 3/31/2026 4:00:14 PM EST |
| 552.50 | 0.00 | 0.01 | 0.01 | 0.11 | 0.00 | 0.00% | 0.00 | 0 | 23 | 2.07 | 0.00 | 0.00 | 0.00 | 3/27/2026 | 3/31/2026 4:00:14 PM EST |
| 555.00 | 0.00 | 0.05 | 0.03 | 0.11 | 0.00 | 0.00% | 0.00 | 0 | 31 | 2.38 | 0.00 | 0.00 | 0.00 | 3/27/2026 | 3/31/2026 4:00:14 PM EST |
| 560.00 | 0.00 | 0.01 | 0.01 | 0.04 | +0.03 | +300.00% | 0.00 | 23 | 211 | 2.12 | 0.00 | 0.00 | 0.00 | 3/31/2026 | 3/31/2026 4:00:14 PM EST |
| 570.00 | 0.00 | 0.01 | 0.01 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 369 | 2.19 | 0.00 | 0.00 | 0.00 | 3/30/2026 | 3/31/2026 4:00:14 PM EST |
| 580.00 | 0.00 | 0.30 | 0.15 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 280 | 3.10 | 0.00 | 0.00 | 0.00 | 3/26/2026 | 3/31/2026 4:00:14 PM EST |
| 590.00 | 0.00 | 0.05 | 0.03 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 43 | 2.64 | 0.00 | 0.00 | 0.00 | 3/30/2026 | 3/31/2026 4:00:14 PM EST |
| 600.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 472 | 3,257 | 2.38 | 0.00 | 0.00 | 0.00 | 3/31/2026 | 3/31/2026 4:00:14 PM EST |
| 605.00 | 0.00 | 0.01 | 0.01 | 0.02 | +0.01 | +100.00% | 0.00 | 2 | 272 | 2.41 | 0.00 | 0.00 | 0.00 | 3/31/2026 | 3/31/2026 4:00:14 PM EST |
| 610.00 | 0.00 | 0.01 | 0.01 | 0.07 | +0.06 | +600.00% | 0.00 | 1 | 54 | 2.44 | 0.00 | 0.00 | 0.00 | 3/31/2026 | 3/31/2026 4:00:14 PM EST |
| 615.00 | 0.00 | 0.03 | 0.02 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 285 | 2.69 | 0.00 | 0.00 | 0.00 | 3/30/2026 | 3/31/2026 4:00:14 PM EST |
| 620.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 121 | 0.00 | 0.00 | 0.00 | 0.00 | 3/30/2026 | 3/31/2026 4:00:14 PM EST |
| 625.00 | 0.00 | 0.01 | 0.01 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 401 | 0.00 | 0.00 | 0.00 | 0.00 | 3/27/2026 | 3/31/2026 4:00:14 PM EST |
| 630.00 | 0.00 | 0.35 | 0.18 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 269 | 0.00 | 0.00 | 0.00 | 0.00 | 3/30/2026 | 3/31/2026 4:00:14 PM EST |
| 635.00 | 0.00 | 0.44 | 0.22 | 0.07 | +0.06 | +600.00% | 0.00 | 1 | 28 | 0.00 | 0.00 | 0.00 | 0.00 | 3/31/2026 | 3/31/2026 4:00:14 PM EST |
| 640.00 | 0.00 | 0.35 | 0.18 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 39 | 0.00 | 0.00 | 0.00 | 0.00 | 3/30/2026 | 3/31/2026 4:00:14 PM EST |
| 645.00 | 0.00 | 0.45 | 0.23 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 32 | 0.00 | 0.00 | 0.00 | 0.00 | 3/30/2026 | 3/31/2026 4:00:14 PM EST |
| 650.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 684 | 0.00 | 0.00 | 0.00 | 0.00 | 3/30/2026 | 3/31/2026 4:00:14 PM EST |
| 660.00 | 0.00 | 0.08 | 0.04 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 3,042 | 0.00 | 0.00 | 0.00 | 0.00 | 3/24/2026 | 3/31/2026 4:00:14 PM EST |
| 670.00 | 0.00 | 0.35 | 0.18 | 0.08 | 0.00 | 0.00% | 0.00 | 0 | 45 | 0.00 | 0.00 | 0.00 | 0.00 | 3/20/2026 | 3/31/2026 4:00:14 PM EST |
| 680.00 | 0.00 | 0.35 | 0.18 | 0.07 | +0.02 | +40.00% | 0.00 | 1 | 127 | 0.00 | 0.00 | 0.00 | 0.00 | 3/31/2026 | 3/31/2026 4:00:14 PM EST |
| 690.00 | 0.00 | 0.35 | 0.18 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 83 | 0.00 | 0.00 | 0.00 | 0.00 | 3/25/2026 | 3/31/2026 4:00:14 PM EST |
| 700.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 559 | 0.00 | 0.00 | 0.00 | 0.00 | 3/27/2026 | 3/31/2026 4:00:14 PM EST |
| 710.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 240 | 0.00 | 0.00 | 0.00 | 0.00 | 3/23/2026 | 3/31/2026 4:00:14 PM EST |
| 720.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 1,515 | 0.00 | 0.00 | 0.00 | 0.00 | 3/23/2026 | 3/31/2026 4:00:14 PM EST |
| 730.00 | 0.00 | 0.01 | 0.01 | 0.07 | 0.00 | 0.00% | 0.00 | 0 | 11 | 0.00 | 0.00 | 0.00 | 0.00 | 3/19/2026 | 3/31/2026 4:00:14 PM EST |
| 740.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 136 | 0.00 | 0.00 | 0.00 | 0.00 | 3/24/2026 | 3/31/2026 4:00:14 PM EST |
| 750.00 | 0.00 | 0.01 | 0.01 | 0.08 | 0.00 | 0.00% | 0.00 | 0 | 170 | 0.00 | 0.00 | 0.00 | 0.00 | 3/24/2026 | 3/31/2026 4:00:14 PM EST |
| 760.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 16 | 0.00 | 0.00 | 0.00 | 0.00 | 3/30/2026 | 3/31/2026 4:00:14 PM EST |
| 770.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 157 | 0.00 | 0.00 | 0.00 | 0.00 | 3/27/2026 | 3/31/2026 4:00:14 PM EST |
| 780.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 643 | 0.00 | 0.00 | 0.00 | 0.00 | 3/30/2026 | 3/31/2026 4:00:14 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 35.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 1 | 1,054 | 0.00 | 0.00 | 0.00 | 0.00 | 3/31/2026 | 3/31/2026 4:00:14 PM EST |
| 40.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 27 | 0.00 | 0.00 | 0.00 | 0.00 | 2/23/2026 | 3/31/2026 4:00:14 PM EST |
| 45.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 90 | 0.00 | 0.00 | 0.00 | 0.00 | 3/16/2026 | 3/31/2026 4:00:14 PM EST |
| 50.00 | 0.00 | 0.01 | 0.01 | 0.17 | 0.00 | 0.00% | 0.00 | 0 | 50 | 0.00 | 0.00 | 0.00 | 0.00 | 3/6/2026 | 3/31/2026 4:00:14 PM EST |
| 55.00 | 0.00 | 0.01 | 0.01 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 87 | 0.00 | 0.00 | 0.00 | 0.00 | 3/24/2026 | 3/31/2026 4:00:14 PM EST |
| 60.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 92 | 0.00 | 0.00 | 0.00 | 0.00 | 3/30/2026 | 3/31/2026 4:00:14 PM EST |
| 65.00 | 0.00 | 0.01 | 0.01 | 0.01 | -0.01 | -50.00% | 0.00 | 2 | 21 | 0.00 | 0.00 | 0.00 | 0.00 | 3/31/2026 | 3/31/2026 4:00:14 PM EST |
| 70.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 72 | 0.00 | 0.00 | 0.00 | 0.00 | 3/26/2026 | 3/31/2026 4:00:14 PM EST |
| 75.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 1,071 | 0.00 | 0.00 | 0.00 | 0.00 | 3/23/2026 | 3/31/2026 4:00:14 PM EST |
| 80.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 10 | 0.00 | 0.00 | 0.00 | 0.00 | 3/26/2026 | 3/31/2026 4:00:14 PM EST |
| 85.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 2 | 0.00 | 0.00 | 0.00 | 0.00 | 3/27/2026 | 3/31/2026 4:00:14 PM EST |
| 90.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 10 | 0.00 | 0.00 | 0.00 | 0.00 | 3/27/2026 | 3/31/2026 4:00:14 PM EST |
| 95.00 | 0.00 | 0.01 | 0.01 | % | 0.00 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 3/31/2026 4:00:14 PM EST | |||
| 100.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 10 | 0.00 | 0.00 | 0.00 | 0.00 | 3/27/2026 | 3/31/2026 4:00:14 PM EST |
| 105.00 | 0.00 | 0.01 | 0.01 | % | 0.00 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 3/31/2026 4:00:14 PM EST | |||
| 110.00 | 0.00 | 0.01 | 0.01 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 2 | 0.00 | 0.00 | 0.00 | 0.00 | 3/30/2026 | 3/31/2026 4:00:14 PM EST |
| 115.00 | 0.00 | 0.01 | 0.01 | 0.07 | 0.00 | 0.00% | 0.00 | 0 | 2 | 0.00 | 0.00 | 0.00 | 0.00 | 3/30/2026 | 3/31/2026 4:00:14 PM EST |
| 120.00 | 0.00 | 0.01 | 0.01 | % | 0.00 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 3/31/2026 4:00:14 PM EST | |||
| 125.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.00 | 0.00 | 0.00 | 0.00 | 3/30/2026 | 3/31/2026 4:00:14 PM EST |
| 130.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 2 | 0.00 | 0.00 | 0.00 | 0.00 | 3/27/2026 | 3/31/2026 4:00:14 PM EST |
| 135.00 | 0.00 | 0.01 | 0.01 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.00 | 0.00 | 0.00 | 0.00 | 3/24/2026 | 3/31/2026 4:00:14 PM EST |
| 140.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 10 | 0.00 | 0.00 | 0.00 | 0.00 | 3/27/2026 | 3/31/2026 4:00:14 PM EST |
| 145.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 10 | 20 | 0.00 | 0.00 | 0.00 | 0.00 | 3/31/2026 | 3/31/2026 4:00:14 PM EST |
| 150.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 7 | 0.00 | 0.00 | 0.00 | 0.00 | 3/27/2026 | 3/31/2026 4:00:14 PM EST |
| 155.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 8 | 0.00 | 0.00 | 0.00 | 0.00 | 3/30/2026 | 3/31/2026 4:00:14 PM EST |
| 160.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 147 | 0.00 | 0.00 | 0.00 | 0.00 | 3/30/2026 | 3/31/2026 4:00:14 PM EST |
| 165.00 | 0.00 | 0.01 | 0.01 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 28 | 0.00 | 0.00 | 0.00 | 0.00 | 3/30/2026 | 3/31/2026 4:00:14 PM EST |
| 170.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 39 | 10 | 0.00 | 0.00 | 0.00 | 0.00 | 3/31/2026 | 3/31/2026 4:00:14 PM EST |
| 175.00 | 0.00 | 0.01 | 0.01 | 0.01 | -0.01 | -50.00% | 0.00 | 48 | 68 | 0.00 | 0.00 | 0.00 | 0.00 | 3/31/2026 | 3/31/2026 4:00:14 PM EST |
| 180.00 | 0.00 | 0.16 | 0.08 | 0.01 | -0.01 | -50.00% | 0.00 | 105 | 141 | 0.00 | 0.00 | 0.00 | 0.00 | 3/31/2026 | 3/31/2026 4:00:14 PM EST |
| 185.00 | 0.00 | 0.01 | 0.01 | 0.01 | -0.01 | -50.00% | 0.00 | 16 | 67 | 0.00 | 0.00 | 0.00 | 0.00 | 3/31/2026 | 3/31/2026 4:00:14 PM EST |
| 190.00 | 0.00 | 0.04 | 0.02 | 0.02 | -0.12 | -85.72% | 0.00 | 20 | 182 | 2.85 | 0.00 | 0.00 | 0.00 | 3/31/2026 | 3/31/2026 4:00:14 PM EST |
| 195.00 | 0.00 | 0.02 | 0.01 | 0.02 | 0.00 | 0.00% | 0.00 | 16 | 184 | 2.50 | 0.00 | 0.00 | 0.00 | 3/31/2026 | 3/31/2026 4:00:14 PM EST |
| 200.00 | 0.00 | 0.01 | 0.01 | 0.01 | -0.01 | -50.00% | 0.00 | 311 | 176 | 2.26 | 0.00 | 0.00 | 0.00 | 3/31/2026 | 3/31/2026 4:00:14 PM EST |
| 205.00 | 0.00 | 0.04 | 0.02 | 0.04 | +0.01 | +33.34% | 0.00 | 40 | 82 | 2.44 | 0.00 | 0.00 | 0.00 | 3/31/2026 | 3/31/2026 4:00:14 PM EST |
| 210.00 | 0.00 | 0.04 | 0.02 | 0.02 | -0.01 | -33.34% | 0.00 | 44 | 40 | 2.33 | 0.00 | 0.00 | 0.00 | 3/31/2026 | 3/31/2026 4:00:14 PM EST |
| 215.00 | 0.00 | 0.05 | 0.03 | 0.01 | -0.02 | -66.67% | 0.00 | 1 | 244 | 2.27 | 0.00 | 0.00 | 0.00 | 3/31/2026 | 3/31/2026 4:00:14 PM EST |
| 220.00 | 0.00 | 0.03 | 0.02 | 0.02 | -0.03 | -60.00% | 0.00 | 7 | 1,087 | 2.06 | 0.00 | 0.00 | 0.00 | 3/31/2026 | 3/31/2026 4:00:14 PM EST |
| 225.00 | 0.00 | 0.03 | 0.02 | 0.02 | -0.04 | -66.67% | 0.00 | 218 | 1,593 | 1.96 | 0.00 | 0.00 | 0.00 | 3/31/2026 | 3/31/2026 4:00:14 PM EST |
| 230.00 | 0.00 | 0.04 | 0.02 | 0.02 | -0.06 | -75.00% | 0.00 | 60 | 296 | 1.92 | 0.00 | 0.00 | 0.00 | 3/31/2026 | 3/31/2026 4:00:14 PM EST |
| 235.00 | 0.00 | 0.05 | 0.03 | 0.05 | -0.02 | -28.58% | 0.00 | 11 | 499 | 1.86 | 0.00 | 0.00 | 0.00 | 3/31/2026 | 3/31/2026 4:00:14 PM EST |
| 240.00 | 0.00 | 0.04 | 0.02 | 0.02 | -0.08 | -80.00% | 0.00 | 128 | 408 | 1.72 | 0.00 | 0.00 | 0.00 | 3/31/2026 | 3/31/2026 4:00:14 PM EST |
| 245.00 | 0.01 | 0.03 | 0.02 | 0.03 | -0.09 | -75.00% | 0.00 | 290 | 231 | 1.50 | 0.00 | 0.00 | 0.00 | 3/31/2026 | 3/31/2026 4:00:14 PM EST |
| 250.00 | 0.00 | 0.01 | 0.01 | 0.03 | -0.12 | -80.00% | 0.00 | 1,180 | 12,616 | 1.34 | 0.00 | 0.00 | 0.00 | 3/31/2026 | 3/31/2026 4:00:14 PM EST |
| 255.00 | 0.01 | 0.07 | 0.04 | 0.04 | -0.14 | -77.78% | 0.00 | 314 | 1,580 | 1.39 | 0.00 | 0.00 | 0.00 | 3/31/2026 | 3/31/2026 4:00:14 PM EST |
| 257.50 | 0.01 | 0.05 | 0.03 | 0.03 | % | 0.00 | 138 | 0 | 1.32 | 0.00 | 0.00 | 0.00 | 3/31/2026 | 3/31/2026 4:00:14 PM EST | |
| 260.00 | 0.01 | 0.03 | 0.02 | 0.01 | -0.22 | -95.66% | 0.00 | 1,395 | 9,982 | 1.24 | 0.00 | 0.00 | 0.00 | 3/31/2026 | 3/31/2026 4:00:14 PM EST |
| 262.50 | 0.00 | 0.10 | 0.05 | 0.04 | % | 0.00 | 137 | 0 | 1.44 | 0.00 | 0.00 | 0.00 | 3/31/2026 | 3/31/2026 4:00:14 PM EST | |
| 265.00 | 0.01 | 0.04 | 0.03 | 0.03 | -0.32 | -91.43% | 0.00 | 1,328 | 833 | 1.21 | 0.00 | 0.00 | 0.00 | 3/31/2026 | 3/31/2026 4:00:14 PM EST |
| 267.50 | 0.00 | 0.11 | 0.06 | 0.11 | % | 0.00 | 110 | 0 | 1.27 | 0.00 | 0.00 | -0.01 | 3/31/2026 | 3/31/2026 4:00:14 PM EST | |
| 270.00 | 0.03 | 0.05 | 0.04 | 0.04 | -0.36 | -90.00% | 0.00 | 2,100 | 1,083 | 1.11 | 0.00 | 0.00 | -0.01 | 3/31/2026 | 3/31/2026 4:00:14 PM EST |
| 272.50 | 0.01 | 0.27 | 0.14 | 0.06 | % | 0.00 | 176 | 0 | 1.21 | 0.00 | 0.00 | -0.02 | 3/31/2026 | 3/31/2026 4:00:14 PM EST | |
| 275.00 | 0.05 | 0.06 | 0.06 | 0.05 | -0.55 | -91.67% | 0.00 | 1,741 | 6,201 | 1.13 | 0.00 | 0.00 | -0.02 | 3/31/2026 | 3/31/2026 4:00:14 PM EST |
| 277.50 | 0.01 | 0.13 | 0.07 | 0.08 | % | 0.00 | 467 | 0 | 1.11 | 0.00 | 0.00 | -0.04 | 3/31/2026 | 3/31/2026 4:00:14 PM EST | |
| 280.00 | 0.08 | 0.10 | 0.09 | 0.09 | -0.73 | -89.03% | 0.00 | 8,761 | 8,769 | 1.09 | -0.01 | 0.00 | -0.05 | 3/31/2026 | 3/31/2026 4:00:14 PM EST |
| 282.50 | 0.08 | 0.30 | 0.19 | 0.13 | % | 0.00 | 757 | 0 | 1.15 | -0.01 | 0.00 | -0.07 | 3/31/2026 | 3/31/2026 4:00:14 PM EST | |
| 285.00 | 0.10 | 0.15 | 0.13 | 0.15 | -0.99 | -86.85% | 0.00 | 3,244 | 743 | 1.05 | -0.01 | 0.00 | -0.10 | 3/31/2026 | 3/31/2026 4:00:14 PM EST |
| 287.50 | 0.10 | 0.20 | 0.15 | 0.18 | % | 0.00 | 855 | 0 | 1.02 | -0.01 | 0.00 | -0.14 | 3/31/2026 | 3/31/2026 4:00:14 PM EST | |
| 290.00 | 0.17 | 0.22 | 0.20 | 0.20 | -1.39 | -87.43% | 0.00 | 11,558 | 7,333 | 1.01 | -0.02 | 0.00 | -0.18 | 3/31/2026 | 3/31/2026 4:00:14 PM EST |
| 292.50 | 0.16 | 0.30 | 0.23 | 0.25 | % | 0.00 | 796 | 0 | 0.97 | -0.03 | 0.00 | -0.25 | 3/31/2026 | 3/31/2026 4:00:14 PM EST | |
| 295.00 | 0.29 | 0.42 | 0.36 | 0.32 | -1.83 | -85.12% | 0.00 | 6,346 | 4,399 | 1.02 | -0.03 | 0.00 | -0.31 | 3/31/2026 | 3/31/2026 4:00:14 PM EST |
| 297.50 | 0.36 | 0.46 | 0.41 | 0.39 | % | 0.00 | 1,321 | 0 | 0.99 | -0.04 | 0.00 | -0.40 | 3/31/2026 | 3/31/2026 4:00:14 PM EST | |
| 300.00 | 0.46 | 0.52 | 0.49 | 0.49 | -2.40 | -83.05% | 0.00 | 32,179 | 9,449 | 0.97 | -0.05 | 0.00 | -0.51 | 3/31/2026 | 3/31/2026 4:00:14 PM EST |
| 302.50 | 0.56 | 0.68 | 0.62 | 0.60 | -2.85 | -82.61% | 0.00 | 1,922 | 383 | 0.96 | -0.06 | 0.00 | -0.65 | 3/31/2026 | 3/31/2026 4:00:14 PM EST |
| 305.00 | 0.71 | 0.80 | 0.76 | 0.73 | -3.17 | -81.29% | 0.00 | 4,468 | 2,808 | 0.94 | -0.07 | 0.01 | -0.81 | 3/31/2026 | 3/31/2026 4:00:14 PM EST |
| 307.50 | 0.86 | 0.95 | 0.91 | 0.98 | -3.52 | -78.23% | 0.00 | 1,656 | 544 | 0.93 | -0.09 | 0.01 | -0.95 | 3/31/2026 | 3/31/2026 4:00:14 PM EST |
| 310.00 | 1.09 | 1.15 | 1.12 | 1.09 | -4.21 | -79.44% | 0.00 | 12,818 | 2,468 | 0.92 | -0.11 | 0.01 | -1.07 | 3/31/2026 | 3/31/2026 4:00:14 PM EST |
| 312.50 | 1.34 | 1.42 | 1.38 | 1.35 | -4.65 | -77.50% | 0.00 | 1,824 | 257 | 0.91 | -0.13 | 0.01 | -1.20 | 3/31/2026 | 3/31/2026 4:00:14 PM EST |
| 315.00 | 1.61 | 1.70 | 1.66 | 1.68 | -5.20 | -75.59% | 0.01 | 8,940 | 2,320 | 0.89 | -0.15 | 0.01 | -1.33 | 3/31/2026 | 3/31/2026 4:00:14 PM EST |
| 317.50 | 1.97 | 2.14 | 2.06 | 1.97 | -5.73 | -74.42% | 0.01 | 4,419 | 1,609 | 0.88 | -0.17 | 0.01 | -1.46 | 3/31/2026 | 3/31/2026 4:00:14 PM EST |
| 320.00 | 2.43 | 2.54 | 2.49 | 2.50 | -6.50 | -72.23% | 0.01 | 13,782 | 2,711 | 0.87 | -0.20 | 0.01 | -1.58 | 3/31/2026 | 3/31/2026 4:00:14 PM EST |
| 322.50 | 2.79 | 3.10 | 2.95 | 3.17 | -6.69 | -67.85% | 0.01 | 3,421 | 1,020 | 0.86 | -0.23 | 0.01 | -1.70 | 3/31/2026 | 3/31/2026 4:00:14 PM EST |
| 325.00 | 3.45 | 3.70 | 3.58 | 3.62 | -7.73 | -68.11% | 0.01 | 8,568 | 2,721 | 0.85 | -0.27 | 0.02 | -1.80 | 3/31/2026 | 3/31/2026 4:00:14 PM EST |
| 327.50 | 4.10 | 4.35 | 4.23 | 4.30 | -8.75 | -67.05% | 0.01 | 3,342 | 884 | 0.84 | -0.31 | 0.02 | -1.90 | 3/31/2026 | 3/31/2026 4:00:14 PM EST |
| 330.00 | 4.85 | 5.30 | 5.08 | 5.05 | -9.00 | -64.06% | 0.02 | 7,366 | 2,438 | 0.83 | -0.35 | 0.02 | -1.98 | 3/31/2026 | 3/31/2026 4:00:14 PM EST |
| 332.50 | 5.85 | 6.15 | 6.00 | 6.00 | -10.15 | -62.85% | 0.02 | 937 | 359 | 0.83 | -0.40 | 0.02 | -2.04 | 3/31/2026 | 3/31/2026 4:00:14 PM EST |
| 335.00 | 7.00 | 7.25 | 7.13 | 7.05 | -10.14 | -58.99% | 0.02 | 1,452 | 2,124 | 0.83 | -0.44 | 0.02 | -2.07 | 3/31/2026 | 3/31/2026 4:00:14 PM EST |
| 337.50 | 7.95 | 8.50 | 8.23 | 8.25 | -10.59 | -56.21% | 0.02 | 633 | 981 | 0.82 | -0.49 | 0.02 | -2.08 | 3/31/2026 | 3/31/2026 4:00:14 PM EST |
| 340.00 | 9.35 | 9.70 | 9.53 | 9.50 | -11.28 | -54.29% | 0.03 | 2,852 | 3,667 | 0.81 | -0.54 | 0.02 | -2.07 | 3/31/2026 | 3/31/2026 4:00:14 PM EST |
| 342.50 | 10.70 | 11.35 | 11.03 | 10.96 | -12.04 | -52.35% | 0.03 | 165 | 526 | 0.81 | -0.59 | 0.02 | -2.03 | 3/31/2026 | 3/31/2026 4:00:14 PM EST |
| 345.00 | 12.25 | 12.70 | 12.48 | 12.41 | -12.79 | -50.76% | 0.04 | 688 | 1,665 | 0.80 | -0.63 | 0.02 | -1.97 | 3/31/2026 | 3/31/2026 4:00:14 PM EST |
| 347.50 | 13.95 | 14.65 | 14.30 | 15.00 | -12.11 | -44.67% | 0.04 | 301 | 619 | 0.81 | -0.67 | 0.02 | -1.89 | 3/31/2026 | 3/31/2026 4:00:14 PM EST |
| 350.00 | 15.55 | 16.30 | 15.93 | 16.32 | -12.63 | -43.63% | 0.05 | 1,091 | 3,859 | 0.79 | -0.71 | 0.02 | -1.79 | 3/31/2026 | 3/31/2026 4:00:14 PM EST |
| 352.50 | 17.35 | 18.40 | 17.88 | 18.18 | -14.22 | -43.89% | 0.05 | 145 | 350 | 0.80 | -0.75 | 0.01 | -1.69 | 3/31/2026 | 3/31/2026 4:00:14 PM EST |
| 355.00 | 19.35 | 20.35 | 19.85 | 20.17 | -13.46 | -40.03% | 0.06 | 231 | 1,174 | 0.79 | -0.78 | 0.01 | -1.58 | 3/31/2026 | 3/31/2026 4:00:14 PM EST |
| 357.50 | 21.30 | 22.65 | 21.98 | 22.98 | -13.29 | -36.65% | 0.06 | 246 | 1,829 | 0.80 | -0.81 | 0.01 | -1.47 | 3/31/2026 | 3/31/2026 4:00:14 PM EST |
| 360.00 | 23.55 | 24.95 | 24.25 | 24.19 | -13.01 | -34.98% | 0.07 | 613 | 2,487 | 0.82 | -0.83 | 0.01 | -1.35 | 3/31/2026 | 3/31/2026 4:00:14 PM EST |
| 362.50 | 25.55 | 28.15 | 26.85 | 28.76 | -11.74 | -28.99% | 0.07 | 34 | 287 | 0.84 | -0.86 | 0.01 | -1.24 | 3/31/2026 | 3/31/2026 4:00:14 PM EST |
| 365.00 | 27.95 | 30.40 | 29.18 | 29.50 | -13.23 | -30.97% | 0.08 | 213 | 2,584 | 0.91 | -0.88 | 0.01 | -1.13 | 3/31/2026 | 3/31/2026 4:00:14 PM EST |
| 367.50 | 29.55 | 32.75 | 31.15 | 32.70 | -11.80 | -26.52% | 0.08 | 94 | 330 | 1.17 | -0.89 | 0.01 | -1.03 | 3/31/2026 | 3/31/2026 4:00:14 PM EST |
| 370.00 | 32.60 | 35.05 | 33.83 | 35.17 | -12.46 | -26.16% | 0.09 | 728 | 2,506 | 0.91 | -0.91 | 0.01 | -0.93 | 3/31/2026 | 3/31/2026 4:00:14 PM EST |
| 372.50 | 34.55 | 37.40 | 35.98 | 35.42 | -12.74 | -26.46% | 0.10 | 52 | 184 | 1.21 | -0.92 | 0.01 | -0.78 | 3/31/2026 | 3/31/2026 4:00:14 PM EST |
| 375.00 | 37.35 | 39.75 | 38.55 | 38.73 | -13.88 | -26.39% | 0.10 | 127 | 879 | 0.90 | -0.93 | 0.01 | -0.66 | 3/31/2026 | 3/31/2026 4:00:14 PM EST |
| 377.50 | 39.50 | 42.20 | 40.85 | 43.50 | -14.87 | -25.48% | 0.11 | 44 | 213 | 1.28 | -0.94 | 0.00 | -0.56 | 3/31/2026 | 3/31/2026 4:00:14 PM EST |
| 380.00 | 42.10 | 44.65 | 43.38 | 43.83 | -13.79 | -23.94% | 0.11 | 141 | 2,542 | 1.36 | -0.95 | 0.00 | -0.46 | 3/31/2026 | 3/31/2026 4:00:14 PM EST |
| 382.50 | 44.30 | 47.10 | 45.70 | 49.65 | -11.75 | -19.14% | 0.12 | 15 | 223 | 1.43 | -0.96 | 0.00 | -0.37 | 3/31/2026 | 3/31/2026 4:00:14 PM EST |
| 385.00 | 46.75 | 49.55 | 48.15 | 49.14 | -12.94 | -20.85% | 0.13 | 126 | 7,103 | 1.41 | -0.96 | 0.00 | -0.33 | 3/31/2026 | 3/31/2026 4:00:14 PM EST |
| 387.50 | 49.30 | 52.00 | 50.65 | 52.25 | -13.20 | -20.17% | 0.13 | 14 | 227 | 1.49 | -0.97 | 0.00 | -0.27 | 3/31/2026 | 3/31/2026 4:00:14 PM EST |
| 390.00 | 52.00 | 54.50 | 53.25 | 55.85 | -12.01 | -17.70% | 0.14 | 313 | 1,015 | 1.50 | -0.97 | 0.00 | -0.23 | 3/31/2026 | 3/31/2026 4:00:14 PM EST |
| 392.50 | 53.80 | 56.90 | 55.35 | 70.36 | +9.66 | +15.92% | 0.14 | 39 | 165 | 1.53 | -0.98 | 0.00 | -0.20 | 3/31/2026 | 3/31/2026 4:00:14 PM EST |
| 395.00 | 56.65 | 59.45 | 58.05 | 59.47 | -13.27 | -18.25% | 0.15 | 155 | 1,502 | 1.58 | -0.98 | 0.00 | -0.16 | 3/31/2026 | 3/31/2026 4:00:14 PM EST |
| 397.50 | 58.80 | 61.95 | 60.38 | 63.05 | -12.90 | -16.99% | 0.15 | 54 | 93 | 1.65 | -0.99 | 0.00 | -0.13 | 3/31/2026 | 3/31/2026 4:00:14 PM EST |
| 400.00 | 61.60 | 64.40 | 63.00 | 62.11 | -15.69 | -20.17% | 0.16 | 563 | 993 | 1.65 | -0.99 | 0.00 | -0.10 | 3/31/2026 | 3/31/2026 4:00:14 PM EST |
| 402.50 | 63.80 | 66.90 | 65.35 | 77.57 | -2.98 | -3.70% | 0.16 | 10 | 67 | 1.81 | -0.99 | 0.00 | -0.09 | 3/31/2026 | 3/31/2026 4:00:14 PM EST |
| 405.00 | 66.70 | 69.35 | 68.03 | 70.80 | -11.58 | -14.06% | 0.17 | 45 | 110 | 1.73 | -0.99 | 0.00 | -0.06 | 3/31/2026 | 3/31/2026 4:00:14 PM EST |
| 407.50 | 68.50 | 71.90 | 70.20 | 71.25 | -14.88 | -17.28% | 0.17 | 7 | 14 | 1.81 | -0.99 | 0.00 | -0.06 | 3/31/2026 | 3/31/2026 4:00:14 PM EST |
| 410.00 | 71.15 | 74.40 | 72.78 | 73.25 | -14.10 | -16.15% | 0.18 | 222 | 46 | 1.85 | -0.99 | 0.00 | -0.04 | 3/31/2026 | 3/31/2026 4:00:14 PM EST |
| 412.50 | 73.50 | 76.90 | 75.20 | 85.50 | +11.92 | +16.20% | 0.18 | 1 | 8 | 1.97 | -1.00 | 0.00 | -0.02 | 3/31/2026 | 3/31/2026 4:00:14 PM EST |
| 415.00 | 76.55 | 79.35 | 77.95 | 78.30 | -15.70 | -16.71% | 0.19 | 169 | 40 | 1.85 | -1.00 | 0.00 | -0.02 | 3/31/2026 | 3/31/2026 4:00:14 PM EST |
| 417.50 | 78.45 | 81.90 | 80.18 | 91.00 | -5.10 | -5.31% | 0.19 | 21 | 4 | 1.96 | -1.00 | 0.00 | -0.02 | 3/31/2026 | 3/31/2026 4:00:14 PM EST |
| 420.00 | 80.95 | 84.35 | 82.65 | 83.10 | -14.42 | -14.79% | 0.20 | 330 | 56 | 2.06 | -1.00 | 0.00 | -0.02 | 3/31/2026 | 3/31/2026 4:00:14 PM EST |
| 422.50 | 83.45 | 86.85 | 85.15 | 97.40 | -3.08 | -3.07% | 0.20 | 2 | 4 | 2.13 | -1.00 | 0.00 | -0.01 | 3/31/2026 | 3/31/2026 4:00:14 PM EST |
| 425.00 | 85.50 | 89.40 | 87.45 | 88.29 | -15.42 | -14.87% | 0.21 | 218 | 62 | 2.24 | -1.00 | 0.00 | -0.01 | 3/31/2026 | 3/31/2026 4:00:14 PM EST |
| 427.50 | 88.00 | 91.80 | 89.90 | 112.90 | +13.75 | +13.87% | 0.21 | 3 | 15 | 2.27 | -1.00 | 0.00 | -0.01 | 3/31/2026 | 3/31/2026 4:00:14 PM EST |
| 430.00 | 91.55 | 94.30 | 92.93 | 92.66 | -16.24 | -14.92% | 0.22 | 560 | 149 | 2.12 | -1.00 | 0.00 | -0.01 | 3/31/2026 | 3/31/2026 4:00:14 PM EST |
| 432.50 | 93.00 | 97.00 | 95.00 | 109.72 | 0.00 | 0.00% | 0.22 | 0 | 3 | 2.36 | -1.00 | 0.00 | 0.00 | 3/30/2026 | 3/31/2026 4:00:14 PM EST |
| 435.00 | 95.95 | 99.30 | 97.63 | 110.30 | +1.22 | +1.12% | 0.22 | 2 | 3 | 2.21 | -1.00 | 0.00 | 0.00 | 3/31/2026 | 3/31/2026 4:00:14 PM EST |
| 437.50 | 98.45 | 101.90 | 100.18 | 111.55 | -4.55 | -3.92% | 0.23 | 7 | 13 | 2.44 | -1.00 | 0.00 | 0.00 | 3/31/2026 | 3/31/2026 4:00:14 PM EST |
| 440.00 | 101.60 | 104.35 | 102.98 | 104.25 | -13.00 | -11.09% | 0.23 | 15 | 42 | 2.48 | -1.00 | 0.00 | 0.00 | 3/31/2026 | 3/31/2026 4:00:14 PM EST |
| 442.50 | 102.85 | 106.90 | 104.88 | 86.71 | 0.00 | 0.00% | 0.24 | 0 | 2 | 2.52 | -1.00 | 0.00 | 0.00 | 3/26/2026 | 3/31/2026 4:00:14 PM EST |
| 445.00 | 105.50 | 109.35 | 107.43 | 131.25 | +9.25 | +7.59% | 0.24 | 1 | 4 | 2.37 | -1.00 | 0.00 | 0.00 | 3/31/2026 | 3/31/2026 4:00:14 PM EST |
| 447.50 | 108.25 | 111.85 | 110.05 | 123.98 | -2.12 | -1.69% | 0.25 | 4 | 10 | 2.59 | -1.00 | 0.00 | 0.00 | 3/31/2026 | 3/31/2026 4:00:14 PM EST |
| 450.00 | 110.95 | 114.35 | 112.65 | 125.30 | -2.38 | -1.87% | 0.25 | 6 | 3 | 2.51 | -1.00 | 0.00 | 0.00 | 3/31/2026 | 3/31/2026 4:00:14 PM EST |
| 452.50 | 113.00 | 116.85 | 114.93 | 128.85 | +13.19 | +11.41% | 0.25 | 3 | 0 | 2.56 | -1.00 | 0.00 | 0.00 | 3/31/2026 | 3/31/2026 4:00:14 PM EST |
| 455.00 | 116.10 | 119.35 | 117.73 | 117.40 | -18.76 | -13.78% | 0.26 | 65 | 11 | 2.67 | -1.00 | 0.00 | 0.00 | 3/31/2026 | 3/31/2026 4:00:14 PM EST |
| 457.50 | 118.45 | 121.90 | 120.18 | 100.45 | 0.00 | 0.00% | 0.26 | 0 | 0 | 2.73 | -1.00 | 0.00 | 0.00 | 3/30/2026 | 3/31/2026 4:00:14 PM EST |
| 460.00 | 120.55 | 124.35 | 122.45 | 122.40 | -16.28 | -11.74% | 0.27 | 161 | 30 | 2.62 | -1.00 | 0.00 | 0.00 | 3/31/2026 | 3/31/2026 4:00:14 PM EST |
| 462.50 | 123.45 | 127.00 | 125.23 | 141.10 | 0.00 | 0.00% | 0.27 | 0 | 1 | 2.81 | -1.00 | 0.00 | 0.00 | 3/30/2026 | 3/31/2026 4:00:14 PM EST |
| 465.00 | 125.30 | 129.50 | 127.40 | 137.45 | 0.00 | 0.00% | 0.27 | 0 | 1 | 2.82 | -1.00 | 0.00 | 0.00 | 3/30/2026 | 3/31/2026 4:00:14 PM EST |
| 467.50 | 128.45 | 131.85 | 130.15 | 140.50 | 0.00 | 0.00% | 0.28 | 0 | 0 | 2.89 | -1.00 | 0.00 | 0.00 | 3/30/2026 | 3/31/2026 4:00:14 PM EST |
| 470.00 | 130.95 | 134.35 | 132.65 | 143.85 | -4.75 | -3.20% | 0.28 | 2 | 8 | 2.88 | -1.00 | 0.00 | 0.00 | 3/31/2026 | 3/31/2026 4:00:14 PM EST |
| 472.50 | 133.45 | 136.90 | 135.18 | 142.75 | 0.00 | 0.00% | 0.29 | 0 | 0 | 2.94 | -1.00 | 0.00 | 0.00 | 3/30/2026 | 3/31/2026 4:00:14 PM EST |
| 475.00 | 135.35 | 139.35 | 137.35 | 130.40 | 0.00 | 0.00% | 0.29 | 0 | 0 | 2.99 | -1.00 | 0.00 | 0.00 | 3/30/2026 | 3/31/2026 4:00:14 PM EST |
| 477.50 | 137.85 | 141.85 | 139.85 | 71.55 | 0.00 | 0.00% | 0.29 | 0 | 0 | 3.02 | -1.00 | 0.00 | 0.00 | 3/23/2026 | 3/31/2026 4:00:14 PM EST |
| 480.00 | 140.35 | 144.40 | 142.38 | 120.63 | 0.00 | 0.00% | 0.30 | 0 | 0 | 3.03 | -1.00 | 0.00 | 0.00 | 3/26/2026 | 3/31/2026 4:00:14 PM EST |
| 482.50 | 142.85 | 146.85 | 144.85 | 110.00 | 0.00 | 0.00% | 0.30 | 0 | 0 | 3.05 | -1.00 | 0.00 | 0.00 | 3/25/2026 | 3/31/2026 4:00:14 PM EST |
| 485.00 | 145.35 | 149.35 | 147.35 | 112.50 | 0.00 | 0.00% | 0.30 | 0 | 0 | 3.11 | -1.00 | 0.00 | 0.00 | 3/25/2026 | 3/31/2026 4:00:14 PM EST |
| 487.50 | 147.85 | 151.85 | 149.85 | 115.00 | 0.00 | 0.00% | 0.31 | 0 | 0 | 3.15 | -1.00 | 0.00 | 0.00 | 3/25/2026 | 3/31/2026 4:00:14 PM EST |
| 490.00 | 150.35 | 154.50 | 152.43 | 122.00 | 0.00 | 0.00% | 0.31 | 0 | 0 | 3.18 | -1.00 | 0.00 | 0.00 | 3/26/2026 | 3/31/2026 4:00:14 PM EST |
| 492.50 | 152.85 | 156.95 | 154.90 | 98.73 | 0.00 | 0.00% | 0.31 | 0 | 0 | 3.23 | -1.00 | 0.00 | 0.00 | 3/24/2026 | 3/31/2026 4:00:14 PM EST |
| 495.00 | 155.60 | 159.35 | 157.48 | 167.95 | +111.10 | +195.43% | 0.32 | 1 | 0 | 3.10 | -1.00 | 0.00 | 0.00 | 3/31/2026 | 3/31/2026 4:00:14 PM EST |
| 497.50 | 157.85 | 161.90 | 159.88 | % | 0.32 | 0 | 0 | 3.26 | -1.00 | 0.00 | 0.00 | 3/31/2026 4:00:14 PM EST | |||
| 500.00 | 160.35 | 164.50 | 162.43 | 73.82 | 0.00 | 0.00% | 0.32 | 0 | 0 | 3.31 | -1.00 | 0.00 | 0.00 | 3/23/2026 | 3/31/2026 4:00:14 PM EST |
| 502.50 | 162.85 | 166.85 | 164.85 | 81.40 | 0.00 | 0.00% | 0.33 | 0 | 0 | 3.31 | -1.00 | 0.00 | 0.00 | 3/23/2026 | 3/31/2026 4:00:14 PM EST |
| 505.00 | 165.35 | 169.45 | 167.40 | 131.55 | 0.00 | 0.00% | 0.33 | 0 | 0 | 3.39 | -1.00 | 0.00 | 0.00 | 3/25/2026 | 3/31/2026 4:00:14 PM EST |
| 507.50 | 167.85 | 171.90 | 169.88 | 133.90 | 0.00 | 0.00% | 0.33 | 0 | 0 | 3.40 | -1.00 | 0.00 | 0.00 | 3/25/2026 | 3/31/2026 4:00:14 PM EST |
| 510.00 | 170.50 | 174.45 | 172.48 | 163.60 | 0.00 | 0.00% | 0.34 | 0 | 0 | 3.43 | -1.00 | 0.00 | 0.00 | 3/30/2026 | 3/31/2026 4:00:14 PM EST |
| 512.50 | 172.85 | 176.85 | 174.85 | % | 0.34 | 0 | 0 | 3.48 | -1.00 | 0.00 | 0.00 | 3/31/2026 4:00:14 PM EST | |||
| 515.00 | 175.35 | 179.35 | 177.35 | 169.60 | 0.00 | 0.00% | 0.34 | 0 | 0 | 3.51 | -1.00 | 0.00 | 0.00 | 3/30/2026 | 3/31/2026 4:00:14 PM EST |
| 517.50 | 177.85 | 181.95 | 179.90 | 143.85 | 0.00 | 0.00% | 0.35 | 0 | 0 | 3.54 | -1.00 | 0.00 | 0.00 | 3/25/2026 | 3/31/2026 4:00:14 PM EST |
| 520.00 | 180.35 | 184.45 | 182.40 | 84.05 | 0.00 | 0.00% | 0.35 | 0 | 0 | 3.52 | -1.00 | 0.00 | 0.00 | 3/20/2026 | 3/31/2026 4:00:14 PM EST |
| 522.50 | 182.85 | 186.95 | 184.90 | 106.50 | 0.00 | 0.00% | 0.35 | 0 | 0 | 3.55 | -1.00 | 0.00 | 0.00 | 3/23/2026 | 3/31/2026 4:00:14 PM EST |
| 525.00 | 185.35 | 189.45 | 187.40 | % | 0.36 | 0 | 0 | 3.63 | -1.00 | 0.00 | 0.00 | 3/31/2026 4:00:14 PM EST | |||
| 527.50 | 187.85 | 191.95 | 189.90 | % | 0.36 | 0 | 0 | 3.61 | -1.00 | 0.00 | 0.00 | 3/31/2026 4:00:14 PM EST | |||
| 530.00 | 190.50 | 194.40 | 192.45 | 92.00 | 0.00 | 0.00% | 0.36 | 0 | 0 | 3.64 | -1.00 | 0.00 | 0.00 | 3/20/2026 | 3/31/2026 4:00:14 PM EST |
| 532.50 | 192.85 | 196.85 | 194.85 | % | 0.37 | 0 | 0 | 3.70 | -1.00 | 0.00 | 0.00 | 3/31/2026 4:00:14 PM EST | |||
| 535.00 | 195.35 | 199.35 | 197.35 | 114.80 | 0.00 | 0.00% | 0.37 | 0 | 0 | 3.73 | -1.00 | 0.00 | 0.00 | 3/23/2026 | 3/31/2026 4:00:14 PM EST |
| 537.50 | 197.85 | 201.95 | 199.90 | % | 0.37 | 0 | 0 | 3.73 | -1.00 | 0.00 | 0.00 | 3/31/2026 4:00:14 PM EST | |||
| 540.00 | 200.35 | 204.45 | 202.40 | 194.75 | 0.00 | 0.00% | 0.37 | 0 | 0 | 3.79 | -1.00 | 0.00 | 0.00 | 3/30/2026 | 3/31/2026 4:00:14 PM EST |
| 542.50 | 202.85 | 206.95 | 204.90 | 214.90 | % | 0.38 | 1 | 0 | 3.83 | -1.00 | 0.00 | 0.00 | 3/31/2026 | 3/31/2026 4:00:14 PM EST | |
| 545.00 | 205.35 | 209.45 | 207.40 | % | 0.38 | 0 | 0 | 3.85 | -1.00 | 0.00 | 0.00 | 3/31/2026 4:00:14 PM EST | |||
| 547.50 | 207.85 | 211.85 | 209.85 | % | 0.38 | 0 | 0 | 3.87 | -1.00 | 0.00 | 0.00 | 3/31/2026 4:00:14 PM EST | |||
| 550.00 | 210.35 | 214.35 | 212.35 | 195.60 | 0.00 | 0.00% | 0.39 | 0 | 0 | 3.87 | -1.00 | 0.00 | 0.00 | 3/30/2026 | 3/31/2026 4:00:14 PM EST |
| 552.50 | 212.85 | 216.90 | 214.88 | % | 0.39 | 0 | 0 | 3.95 | -1.00 | 0.00 | 0.00 | 3/31/2026 4:00:14 PM EST | |||
| 555.00 | 215.35 | 219.35 | 217.35 | 129.45 | 0.00 | 0.00% | 0.39 | 0 | 0 | 3.92 | -1.00 | 0.00 | 0.00 | 3/23/2026 | 3/31/2026 4:00:14 PM EST |
| 560.00 | 220.35 | 224.35 | 222.35 | 203.05 | 0.00 | 0.00% | 0.40 | 0 | 0 | 3.97 | -1.00 | 0.00 | 0.00 | 3/26/2026 | 3/31/2026 4:00:14 PM EST |
| 570.00 | 230.35 | 234.35 | 232.35 | 120.85 | 0.00 | 0.00% | 0.41 | 0 | 0 | 4.13 | -1.00 | 0.00 | 0.00 | 3/16/2026 | 3/31/2026 4:00:14 PM EST |
| 580.00 | 240.35 | 244.40 | 242.38 | 199.00 | 0.00 | 0.00% | 0.42 | 0 | 0 | 4.18 | -1.00 | 0.00 | 0.00 | 3/25/2026 | 3/31/2026 4:00:14 PM EST |
| 590.00 | 250.35 | 254.45 | 252.40 | 164.50 | 0.00 | 0.00% | 0.43 | 0 | 0 | 4.30 | -1.00 | 0.00 | 0.00 | 3/23/2026 | 3/31/2026 4:00:14 PM EST |
| 600.00 | 260.35 | 264.35 | 262.35 | 226.35 | 0.00 | 0.00% | 0.44 | 0 | 0 | 4.38 | -1.00 | 0.00 | 0.00 | 3/25/2026 | 3/31/2026 4:00:14 PM EST |
| 605.00 | 265.30 | 269.35 | 267.33 | 150.70 | 0.00 | 0.00% | 0.44 | 0 | 0 | 4.43 | -1.00 | 0.00 | 0.00 | 3/17/2026 | 3/31/2026 4:00:14 PM EST |
| 610.00 | 270.50 | 274.35 | 272.43 | 194.50 | 0.00 | 0.00% | 0.45 | 0 | 0 | 4.53 | -1.00 | 0.00 | 0.00 | 3/23/2026 | 3/31/2026 4:00:14 PM EST |
| 615.00 | 275.30 | 279.35 | 277.33 | % | 0.45 | 0 | 0 | 4.58 | -1.00 | 0.00 | 0.00 | 3/31/2026 4:00:14 PM EST | |||
| 620.00 | 280.50 | 284.50 | 282.50 | 196.50 | 0.00 | 0.00% | 0.46 | 0 | 0 | 4.63 | -1.00 | 0.00 | 0.00 | 3/23/2026 | 3/31/2026 4:00:14 PM EST |
| 625.00 | 285.50 | 289.45 | 287.48 | 170.60 | 0.00 | 0.00% | 0.46 | 0 | 0 | 4.68 | -1.00 | 0.00 | 0.00 | 3/19/2026 | 3/31/2026 4:00:14 PM EST |
| 630.00 | 290.25 | 294.35 | 292.30 | 176.60 | 0.00 | 0.00% | 0.46 | 0 | 0 | 4.71 | -1.00 | 0.00 | 0.00 | 3/19/2026 | 3/31/2026 4:00:14 PM EST |
| 635.00 | 295.50 | 299.35 | 297.43 | 202.85 | 0.00 | 0.00% | 0.47 | 0 | 0 | 4.71 | -1.00 | 0.00 | 0.00 | 3/20/2026 | 3/31/2026 4:00:14 PM EST |
| 640.00 | 300.50 | 304.45 | 302.48 | 207.85 | 0.00 | 0.00% | 0.47 | 0 | 0 | 4.76 | -1.00 | 0.00 | 0.00 | 3/20/2026 | 3/31/2026 4:00:14 PM EST |
| 645.00 | 305.50 | 309.45 | 307.48 | 205.85 | 0.00 | 0.00% | 0.48 | 0 | 0 | 4.86 | -1.00 | 0.00 | 0.00 | 3/20/2026 | 3/31/2026 4:00:14 PM EST |
| 650.00 | 310.35 | 314.40 | 312.38 | 229.50 | 0.00 | 0.00% | 0.48 | 0 | 0 | 4.91 | -1.00 | 0.00 | 0.00 | 2/23/2026 | 3/31/2026 4:00:14 PM EST |
| 660.00 | 320.50 | 324.40 | 322.45 | % | 0.49 | 0 | 0 | 4.99 | -1.00 | 0.00 | 0.00 | 3/31/2026 4:00:14 PM EST | |||
| 670.00 | 330.35 | 334.45 | 332.40 | 236.05 | 0.00 | 0.00% | 0.50 | 0 | 0 | 5.08 | -1.00 | 0.00 | 0.00 | 3/19/2026 | 3/31/2026 4:00:14 PM EST |
| 680.00 | 340.35 | 344.35 | 342.35 | 282.10 | 0.00 | 0.00% | 0.50 | 0 | 0 | 5.14 | -1.00 | 0.00 | 0.00 | 2/13/2026 | 3/31/2026 4:00:14 PM EST |
| 690.00 | 350.35 | 354.35 | 352.35 | % | 0.51 | 0 | 0 | 5.18 | -1.00 | 0.00 | 0.00 | 3/31/2026 4:00:14 PM EST | |||
| 700.00 | 360.35 | 364.50 | 362.43 | 303.70 | 0.00 | 0.00% | 0.52 | 0 | 0 | 5.33 | -1.00 | 0.00 | 0.00 | 2/13/2026 | 3/31/2026 4:00:14 PM EST |
| 710.00 | 370.50 | 374.45 | 372.48 | % | 0.52 | 0 | 0 | 5.35 | -1.00 | 0.00 | 0.00 | 3/31/2026 4:00:14 PM EST | |||
| 720.00 | 380.35 | 384.35 | 382.35 | 323.40 | 0.00 | 0.00% | 0.53 | 0 | 0 | 5.48 | -1.00 | 0.00 | 0.00 | 2/13/2026 | 3/31/2026 4:00:14 PM EST |
| 730.00 | 390.35 | 394.45 | 392.40 | % | 0.54 | 0 | 0 | 5.56 | -1.00 | 0.00 | 0.00 | 3/31/2026 4:00:14 PM EST | |||
| 740.00 | 400.35 | 404.45 | 402.40 | 312.25 | 0.00 | 0.00% | 0.54 | 0 | 0 | 5.58 | -1.00 | 0.00 | 0.00 | 3/23/2026 | 3/31/2026 4:00:14 PM EST |
| 750.00 | 410.35 | 414.45 | 412.40 | % | 0.55 | 0 | 0 | 5.65 | -1.00 | 0.00 | 0.00 | 3/31/2026 4:00:14 PM EST | |||
| 760.00 | 420.35 | 424.35 | 422.35 | 309.70 | 0.00 | 0.00% | 0.56 | 0 | 0 | 5.79 | -1.00 | 0.00 | 0.00 | 3/17/2026 | 3/31/2026 4:00:14 PM EST |
| 770.00 | 430.35 | 434.45 | 432.40 | % | 0.56 | 0 | 0 | 5.86 | -1.00 | 0.00 | 0.00 | 3/31/2026 4:00:14 PM EST | |||
| 780.00 | 440.35 | 444.45 | 442.40 | 330.45 | 0.00 | 0.00% | 0.57 | 0 | 0 | 5.86 | -1.00 | 0.00 | 0.00 | 3/16/2026 | 3/31/2026 4:00:14 PM EST |