Options Chain for MICRON TECHNOLOGY INC COM (MU) - $414.72 as of 2/13/2026 6:40:50 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 35.00 | 375.20 | 378.65 | 376.93 | % | 10.77 | 0 | 0 | 3.85 | 1.00 | 0.00 | 0.00 | 2/13/2026 4:00:07 PM EST | |||
| 40.00 | 370.20 | 373.65 | 371.93 | % | 9.30 | 0 | 0 | 3.58 | 1.00 | 0.00 | 0.00 | 2/13/2026 4:00:07 PM EST | |||
| 45.00 | 365.25 | 368.60 | 366.93 | % | 8.15 | 0 | 0 | 3.34 | 1.00 | 0.00 | 0.00 | 2/13/2026 4:00:07 PM EST | |||
| 50.00 | 360.25 | 363.50 | 361.88 | % | 7.24 | 0 | 0 | 3.17 | 1.00 | 0.00 | 0.00 | 2/13/2026 4:00:07 PM EST | |||
| 55.00 | 355.30 | 358.70 | 357.00 | % | 6.49 | 0 | 0 | 3.09 | 1.00 | 0.00 | 0.00 | 2/13/2026 4:00:07 PM EST | |||
| 60.00 | 350.30 | 353.55 | 351.93 | % | 5.87 | 0 | 0 | 3.00 | 1.00 | 0.00 | 0.00 | 2/13/2026 4:00:07 PM EST | |||
| 65.00 | 345.35 | 348.75 | 347.05 | % | 5.34 | 0 | 0 | 2.78 | 1.00 | 0.00 | 0.00 | 2/13/2026 4:00:07 PM EST | |||
| 70.00 | 340.35 | 343.65 | 342.00 | % | 4.89 | 0 | 0 | 2.70 | 1.00 | 0.00 | 0.00 | 2/13/2026 4:00:07 PM EST | |||
| 75.00 | 335.30 | 338.80 | 337.05 | % | 4.49 | 0 | 0 | 2.63 | 1.00 | 0.00 | 0.00 | 2/13/2026 4:00:07 PM EST | |||
| 80.00 | 330.45 | 333.70 | 332.08 | % | 4.15 | 0 | 0 | 2.49 | 1.00 | 0.00 | 0.00 | 2/13/2026 4:00:07 PM EST | |||
| 85.00 | 325.35 | 328.90 | 327.13 | % | 3.85 | 0 | 0 | 2.37 | 1.00 | 0.00 | 0.00 | 2/13/2026 4:00:07 PM EST | |||
| 90.00 | 320.50 | 323.85 | 322.18 | 311.75 | % | 3.58 | 1 | 0 | 2.22 | 1.00 | 0.00 | 0.00 | 2/13/2026 | 2/13/2026 4:00:07 PM EST | |
| 95.00 | 315.50 | 319.00 | 317.25 | % | 3.34 | 0 | 0 | 2.18 | 1.00 | 0.00 | 0.00 | 2/13/2026 4:00:07 PM EST | |||
| 100.00 | 310.55 | 314.10 | 312.33 | % | 3.12 | 0 | 0 | 2.17 | 1.00 | 0.00 | 0.00 | 2/13/2026 4:00:07 PM EST | |||
| 105.00 | 305.60 | 308.95 | 307.28 | % | 2.93 | 0 | 0 | 2.07 | 1.00 | 0.00 | 0.00 | 2/13/2026 4:00:07 PM EST | |||
| 110.00 | 300.35 | 304.15 | 302.25 | % | 2.75 | 0 | 0 | 2.02 | 1.00 | 0.00 | -0.01 | 2/13/2026 4:00:07 PM EST | |||
| 115.00 | 295.70 | 298.95 | 297.33 | % | 2.59 | 0 | 0 | 1.89 | 1.00 | 0.00 | -0.01 | 2/13/2026 4:00:07 PM EST | |||
| 120.00 | 290.40 | 294.20 | 292.30 | 279.80 | % | 2.44 | 1 | 0 | 1.84 | 1.00 | 0.00 | -0.01 | 2/13/2026 | 2/13/2026 4:00:07 PM EST | |
| 125.00 | 285.70 | 289.35 | 287.53 | 274.70 | % | 2.30 | 1 | 0 | 1.81 | 1.00 | 0.00 | -0.01 | 2/13/2026 | 2/13/2026 4:00:07 PM EST | |
| 130.00 | 280.80 | 283.95 | 282.38 | % | 2.17 | 0 | 0 | 1.77 | 1.00 | 0.00 | -0.01 | 2/13/2026 4:00:07 PM EST | |||
| 135.00 | 275.90 | 279.30 | 277.60 | % | 2.06 | 0 | 0 | 1.71 | 1.00 | 0.00 | -0.02 | 2/13/2026 4:00:07 PM EST | |||
| 140.00 | 270.95 | 274.20 | 272.58 | % | 1.95 | 0 | 0 | 1.69 | 1.00 | 0.00 | -0.02 | 2/13/2026 4:00:07 PM EST | |||
| 145.00 | 265.95 | 269.20 | 267.58 | % | 1.85 | 0 | 0 | 1.61 | 1.00 | 0.00 | -0.03 | 2/13/2026 4:00:07 PM EST | |||
| 150.00 | 261.10 | 264.15 | 262.63 | % | 1.75 | 0 | 0 | 1.59 | 1.00 | 0.00 | -0.03 | 2/13/2026 4:00:07 PM EST | |||
| 155.00 | 256.05 | 259.30 | 257.68 | % | 1.66 | 0 | 0 | 1.54 | 1.00 | 0.00 | -0.03 | 2/13/2026 4:00:07 PM EST | |||
| 160.00 | 251.25 | 254.45 | 252.85 | 242.80 | % | 1.58 | 1 | 0 | 1.52 | 1.00 | 0.00 | -0.03 | 2/13/2026 | 2/13/2026 4:00:07 PM EST | |
| 165.00 | 246.25 | 249.40 | 247.83 | 235.30 | % | 1.50 | 1 | 0 | 1.46 | 1.00 | 0.00 | -0.03 | 2/13/2026 | 2/13/2026 4:00:07 PM EST | |
| 170.00 | 241.40 | 244.75 | 243.08 | % | 1.43 | 0 | 0 | 1.44 | 1.00 | 0.00 | -0.04 | 2/13/2026 4:00:07 PM EST | |||
| 175.00 | 236.50 | 239.85 | 238.18 | 227.96 | % | 1.36 | 1 | 0 | 1.42 | 0.99 | 0.00 | -0.04 | 2/13/2026 | 2/13/2026 4:00:07 PM EST | |
| 180.00 | 231.55 | 234.80 | 233.18 | 223.20 | % | 1.30 | 1 | 0 | 1.38 | 0.99 | 0.00 | -0.05 | 2/13/2026 | 2/13/2026 4:00:07 PM EST | |
| 185.00 | 226.70 | 230.00 | 228.35 | 218.60 | % | 1.23 | 1 | 0 | 1.37 | 0.99 | 0.00 | -0.07 | 2/13/2026 | 2/13/2026 4:00:07 PM EST | |
| 190.00 | 221.85 | 225.35 | 223.60 | 211.35 | % | 1.18 | 2 | 0 | 1.34 | 0.99 | 0.00 | -0.07 | 2/13/2026 | 2/13/2026 4:00:07 PM EST | |
| 195.00 | 217.00 | 220.35 | 218.68 | % | 1.12 | 0 | 0 | 1.31 | 0.98 | 0.00 | -0.08 | 2/13/2026 4:00:07 PM EST | |||
| 200.00 | 212.15 | 215.45 | 213.80 | % | 1.07 | 0 | 0 | 1.26 | 0.98 | 0.00 | -0.09 | 2/13/2026 4:00:07 PM EST | |||
| 205.00 | 207.20 | 210.75 | 208.98 | 199.10 | % | 1.02 | 1 | 0 | 1.25 | 0.98 | 0.00 | -0.09 | 2/13/2026 | 2/13/2026 4:00:07 PM EST | |
| 210.00 | 202.45 | 205.90 | 204.18 | 191.70 | % | 0.97 | 1 | 0 | 1.21 | 0.98 | 0.00 | -0.10 | 2/13/2026 | 2/13/2026 4:00:07 PM EST | |
| 215.00 | 197.60 | 201.30 | 199.45 | 185.15 | % | 0.93 | 2 | 0 | 0.92 | 0.98 | 0.00 | -0.11 | 2/13/2026 | 2/13/2026 4:00:07 PM EST | |
| 220.00 | 192.80 | 196.45 | 194.63 | 182.60 | % | 0.88 | 2 | 0 | 0.96 | 0.97 | 0.00 | -0.11 | 2/13/2026 | 2/13/2026 4:00:07 PM EST | |
| 225.00 | 188.05 | 191.50 | 189.78 | 177.90 | % | 0.84 | 2 | 0 | 0.95 | 0.97 | 0.00 | -0.12 | 2/13/2026 | 2/13/2026 4:00:07 PM EST | |
| 230.00 | 183.25 | 186.70 | 184.98 | 173.10 | % | 0.80 | 1 | 0 | 0.95 | 0.97 | 0.00 | -0.13 | 2/13/2026 | 2/13/2026 4:00:07 PM EST | |
| 235.00 | 178.50 | 182.15 | 180.33 | 168.20 | % | 0.77 | 3 | 0 | 0.96 | 0.96 | 0.00 | -0.15 | 2/13/2026 | 2/13/2026 4:00:07 PM EST | |
| 240.00 | 173.70 | 177.10 | 175.40 | 165.75 | % | 0.73 | 1 | 0 | 0.94 | 0.96 | 0.00 | -0.15 | 2/13/2026 | 2/13/2026 4:00:07 PM EST | |
| 245.00 | 169.05 | 172.45 | 170.75 | % | 0.70 | 0 | 0 | 0.93 | 0.95 | 0.00 | -0.16 | 2/13/2026 4:00:07 PM EST | |||
| 250.00 | 164.30 | 167.65 | 165.98 | 155.30 | % | 0.66 | 2 | 0 | 0.92 | 0.95 | 0.00 | -0.18 | 2/13/2026 | 2/13/2026 4:00:07 PM EST | |
| 255.00 | 159.70 | 162.95 | 161.33 | 149.85 | % | 0.63 | 1 | 0 | 0.91 | 0.94 | 0.00 | -0.18 | 2/13/2026 | 2/13/2026 4:00:07 PM EST | |
| 260.00 | 155.05 | 158.30 | 156.68 | % | 0.60 | 0 | 0 | 0.90 | 0.94 | 0.00 | -0.19 | 2/13/2026 4:00:07 PM EST | |||
| 265.00 | 150.55 | 154.00 | 152.28 | 143.25 | % | 0.57 | 2 | 0 | 0.90 | 0.93 | 0.00 | -0.20 | 2/13/2026 | 2/13/2026 4:00:07 PM EST | |
| 270.00 | 146.10 | 149.15 | 147.63 | % | 0.55 | 0 | 0 | 0.89 | 0.93 | 0.00 | -0.22 | 2/13/2026 4:00:07 PM EST | |||
| 275.00 | 141.55 | 144.70 | 143.13 | % | 0.52 | 0 | 0 | 0.88 | 0.92 | 0.00 | -0.23 | 2/13/2026 4:00:07 PM EST | |||
| 280.00 | 137.10 | 140.30 | 138.70 | % | 0.50 | 0 | 0 | 0.88 | 0.91 | 0.00 | -0.24 | 2/13/2026 4:00:07 PM EST | |||
| 285.00 | 132.65 | 135.85 | 134.25 | % | 0.47 | 0 | 0 | 0.87 | 0.91 | 0.00 | -0.25 | 2/13/2026 4:00:07 PM EST | |||
| 290.00 | 128.30 | 131.45 | 129.88 | % | 0.45 | 0 | 0 | 0.86 | 0.90 | 0.00 | -0.26 | 2/13/2026 4:00:07 PM EST | |||
| 295.00 | 124.05 | 127.15 | 125.60 | % | 0.43 | 0 | 0 | 0.86 | 0.89 | 0.00 | -0.27 | 2/13/2026 4:00:07 PM EST | |||
| 300.00 | 119.80 | 122.90 | 121.35 | % | 0.40 | 0 | 0 | 0.85 | 0.88 | 0.00 | -0.28 | 2/13/2026 4:00:07 PM EST | |||
| 305.00 | 115.55 | 118.70 | 117.13 | % | 0.38 | 0 | 0 | 0.84 | 0.87 | 0.00 | -0.30 | 2/13/2026 4:00:07 PM EST | |||
| 310.00 | 111.40 | 114.55 | 112.98 | 106.99 | % | 0.36 | 1 | 0 | 0.84 | 0.86 | 0.00 | -0.31 | 2/13/2026 | 2/13/2026 4:00:07 PM EST | |
| 315.00 | 107.30 | 110.45 | 108.88 | % | 0.35 | 0 | 0 | 0.83 | 0.85 | 0.00 | -0.32 | 2/13/2026 4:00:07 PM EST | |||
| 320.00 | 103.30 | 107.00 | 105.15 | % | 0.33 | 0 | 0 | 0.83 | 0.84 | 0.00 | -0.33 | 2/13/2026 4:00:07 PM EST | |||
| 325.00 | 99.30 | 102.60 | 100.95 | % | 0.31 | 0 | 0 | 0.82 | 0.83 | 0.00 | -0.34 | 2/13/2026 4:00:07 PM EST | |||
| 330.00 | 95.45 | 98.75 | 97.10 | % | 0.29 | 0 | 0 | 0.82 | 0.82 | 0.00 | -0.36 | 2/13/2026 4:00:07 PM EST | |||
| 335.00 | 91.70 | 94.75 | 93.23 | 94.06 | -8.39 | -8.19% | 0.28 | 4 | 1 | 0.81 | 0.81 | 0.00 | -0.37 | 2/13/2026 | 2/13/2026 4:00:07 PM EST |
| 340.00 | 87.95 | 90.95 | 89.45 | 96.70 | % | 0.26 | 7 | 0 | 0.80 | 0.79 | 0.00 | -0.38 | 2/13/2026 | 2/13/2026 4:00:07 PM EST | |
| 345.00 | 84.30 | 87.30 | 85.80 | 81.60 | % | 0.25 | 2 | 0 | 0.80 | 0.78 | 0.00 | -0.39 | 2/13/2026 | 2/13/2026 4:00:07 PM EST | |
| 350.00 | 80.70 | 83.80 | 82.25 | 82.75 | -1.87 | -2.21% | 0.23 | 2 | 2 | 0.79 | 0.77 | 0.00 | -0.40 | 2/13/2026 | 2/13/2026 4:00:07 PM EST |
| 355.00 | 77.25 | 80.35 | 78.80 | % | 0.22 | 0 | 0 | 0.79 | 0.75 | 0.00 | -0.41 | 2/13/2026 4:00:07 PM EST | |||
| 360.00 | 73.85 | 76.70 | 75.28 | 72.00 | -7.85 | -9.84% | 0.21 | 2 | 1 | 0.78 | 0.74 | 0.00 | -0.42 | 2/13/2026 | 2/13/2026 4:00:07 PM EST |
| 365.00 | 70.60 | 73.65 | 72.13 | % | 0.20 | 0 | 0 | 0.78 | 0.72 | 0.00 | -0.43 | 2/13/2026 4:00:07 PM EST | |||
| 370.00 | 67.35 | 70.30 | 68.83 | 67.50 | -7.50 | -10.00% | 0.19 | 2 | 6 | 0.78 | 0.70 | 0.00 | -0.44 | 2/13/2026 | 2/13/2026 4:00:07 PM EST |
| 375.00 | 64.20 | 67.85 | 66.03 | 78.50 | 0.00 | 0.00% | 0.18 | 0 | 1 | 0.78 | 0.69 | 0.00 | -0.45 | 2/12/2026 | 2/13/2026 4:00:07 PM EST |
| 380.00 | 61.20 | 63.90 | 62.55 | 62.77 | -5.93 | -8.64% | 0.16 | 16 | 300 | 0.77 | 0.67 | 0.00 | -0.45 | 2/13/2026 | 2/13/2026 4:00:07 PM EST |
| 385.00 | 58.30 | 61.00 | 59.65 | 54.35 | % | 0.15 | 2 | 0 | 0.77 | 0.65 | 0.00 | -0.46 | 2/13/2026 | 2/13/2026 4:00:07 PM EST | |
| 390.00 | 55.50 | 59.00 | 57.25 | 62.00 | -0.95 | -1.51% | 0.15 | 6 | 1 | 0.76 | 0.64 | 0.00 | -0.47 | 2/13/2026 | 2/13/2026 4:00:07 PM EST |
| 395.00 | 53.10 | 55.95 | 54.53 | 54.15 | % | 0.14 | 13 | 0 | 0.77 | 0.62 | 0.00 | -0.47 | 2/13/2026 | 2/13/2026 4:00:07 PM EST | |
| 400.00 | 50.30 | 53.65 | 51.98 | 51.52 | -6.43 | -11.10% | 0.13 | 79 | 0 | 0.77 | 0.60 | 0.00 | -0.48 | 2/13/2026 | 2/13/2026 4:00:07 PM EST |
| 405.00 | 47.75 | 50.50 | 49.13 | 48.51 | -16.49 | -25.37% | 0.12 | 4 | 1 | 0.76 | 0.59 | 0.00 | -0.48 | 2/13/2026 | 2/13/2026 4:00:07 PM EST |
| 410.00 | 46.40 | 48.10 | 47.25 | 46.30 | -12.85 | -21.73% | 0.12 | 33 | 1 | 0.77 | 0.57 | 0.00 | -0.48 | 2/13/2026 | 2/13/2026 4:00:07 PM EST |
| 415.00 | 42.90 | 45.75 | 44.33 | 46.57 | -7.29 | -13.54% | 0.11 | 98 | 4 | 0.75 | 0.55 | 0.00 | -0.48 | 2/13/2026 | 2/13/2026 4:00:07 PM EST |
| 420.00 | 41.20 | 43.55 | 42.38 | 43.00 | -3.46 | -7.45% | 0.10 | 210 | 48 | 0.76 | 0.53 | 0.00 | -0.49 | 2/13/2026 | 2/13/2026 4:00:07 PM EST |
| 425.00 | 38.65 | 41.55 | 40.10 | 41.94 | -8.06 | -16.12% | 0.09 | 8 | 5 | 0.75 | 0.52 | 0.00 | -0.49 | 2/13/2026 | 2/13/2026 4:00:07 PM EST |
| 430.00 | 36.35 | 39.25 | 37.80 | 37.59 | -5.93 | -13.63% | 0.09 | 31 | 19 | 0.75 | 0.50 | 0.00 | -0.49 | 2/13/2026 | 2/13/2026 4:00:07 PM EST |
| 435.00 | 34.80 | 37.30 | 36.05 | 38.20 | -4.24 | -10.00% | 0.08 | 3 | 4 | 0.75 | 0.48 | 0.00 | -0.48 | 2/13/2026 | 2/13/2026 4:00:07 PM EST |
| 440.00 | 32.45 | 35.65 | 34.05 | 36.22 | -2.73 | -7.01% | 0.08 | 22 | 9 | 0.75 | 0.46 | 0.00 | -0.48 | 2/13/2026 | 2/13/2026 4:00:07 PM EST |
| 445.00 | 31.40 | 33.50 | 32.45 | 35.20 | -8.57 | -19.58% | 0.07 | 11 | 1 | 0.75 | 0.45 | 0.00 | -0.48 | 2/13/2026 | 2/13/2026 4:00:07 PM EST |
| 450.00 | 29.65 | 31.65 | 30.65 | 30.63 | -4.65 | -13.18% | 0.07 | 70 | 18 | 0.75 | 0.43 | 0.00 | -0.48 | 2/13/2026 | 2/13/2026 4:00:07 PM EST |
| 455.00 | 27.70 | 30.40 | 29.05 | 26.50 | -9.65 | -26.70% | 0.06 | 3 | 40 | 0.75 | 0.42 | 0.00 | -0.47 | 2/13/2026 | 2/13/2026 4:00:07 PM EST |
| 460.00 | 26.55 | 28.25 | 27.40 | 26.45 | -7.05 | -21.05% | 0.06 | 9 | 63 | 0.75 | 0.40 | 0.00 | -0.47 | 2/13/2026 | 2/13/2026 4:00:07 PM EST |
| 465.00 | 25.30 | 27.60 | 26.45 | 25.29 | -12.36 | -32.83% | 0.06 | 3 | 1 | 0.76 | 0.39 | 0.00 | -0.46 | 2/13/2026 | 2/13/2026 4:00:07 PM EST |
| 470.00 | 23.40 | 25.50 | 24.45 | 25.30 | -5.85 | -18.78% | 0.05 | 1 | 3 | 0.75 | 0.37 | 0.00 | -0.46 | 2/13/2026 | 2/13/2026 4:00:07 PM EST |
| 475.00 | 22.10 | 24.15 | 23.13 | 22.64 | -5.36 | -19.15% | 0.05 | 2 | 8 | 0.75 | 0.36 | 0.00 | -0.45 | 2/13/2026 | 2/13/2026 4:00:07 PM EST |
| 480.00 | 21.40 | 23.05 | 22.23 | 23.65 | % | 0.05 | 2 | 0 | 0.75 | 0.34 | 0.00 | -0.45 | 2/13/2026 | 2/13/2026 4:00:07 PM EST | |
| 485.00 | 19.90 | 21.65 | 20.78 | 23.05 | % | 0.04 | 2 | 0 | 0.75 | 0.33 | 0.00 | -0.44 | 2/13/2026 | 2/13/2026 4:00:07 PM EST | |
| 490.00 | 19.20 | 20.45 | 19.83 | 20.46 | % | 0.04 | 2 | 0 | 0.75 | 0.32 | 0.00 | -0.43 | 2/13/2026 | 2/13/2026 4:00:07 PM EST | |
| 495.00 | 17.95 | 19.45 | 18.70 | % | 0.04 | 0 | 0 | 0.75 | 0.31 | 0.00 | -0.43 | 2/13/2026 4:00:07 PM EST | |||
| 500.00 | 16.95 | 19.00 | 17.98 | 18.81 | % | 0.04 | 111 | 0 | 0.76 | 0.29 | 0.00 | -0.42 | 2/13/2026 | 2/13/2026 4:00:07 PM EST | |
| 510.00 | 14.95 | 17.95 | 16.45 | % | 0.03 | 0 | 0 | 0.76 | 0.27 | 0.00 | -0.40 | 2/13/2026 4:00:07 PM EST | |||
| 520.00 | 13.50 | 15.40 | 14.45 | 15.30 | % | 0.03 | 67 | 0 | 0.76 | 0.25 | 0.00 | -0.39 | 2/13/2026 | 2/13/2026 4:00:07 PM EST | |
| 530.00 | 12.50 | 13.90 | 13.20 | % | 0.02 | 0 | 0 | 0.77 | 0.23 | 0.00 | -0.37 | 2/13/2026 4:00:07 PM EST | |||
| 540.00 | 11.00 | 13.05 | 12.03 | % | 0.02 | 0 | 0 | 0.77 | 0.21 | 0.00 | -0.36 | 2/13/2026 4:00:07 PM EST | |||
| 550.00 | 9.90 | 11.45 | 10.68 | 10.22 | % | 0.02 | 2 | 0 | 0.77 | 0.20 | 0.00 | -0.34 | 2/13/2026 | 2/13/2026 4:00:07 PM EST | |
| 560.00 | 8.80 | 10.35 | 9.58 | % | 0.02 | 0 | 0 | 0.77 | 0.18 | 0.00 | -0.33 | 2/13/2026 4:00:07 PM EST | |||
| 570.00 | 7.90 | 9.30 | 8.60 | % | 0.02 | 0 | 0 | 0.78 | 0.17 | 0.00 | -0.31 | 2/13/2026 4:00:07 PM EST | |||
| 580.00 | 7.25 | 9.20 | 8.23 | % | 0.01 | 0 | 0 | 0.79 | 0.15 | 0.00 | -0.30 | 2/13/2026 4:00:07 PM EST | |||
| 590.00 | 6.55 | 8.30 | 7.43 | 7.80 | % | 0.01 | 2 | 0 | 0.79 | 0.14 | 0.00 | -0.28 | 2/13/2026 | 2/13/2026 4:00:07 PM EST | |
| 600.00 | 5.80 | 7.40 | 6.60 | % | 0.01 | 0 | 0 | 0.79 | 0.13 | 0.00 | -0.27 | 2/13/2026 4:00:07 PM EST | |||
| 605.00 | 5.50 | 7.10 | 6.30 | % | 0.01 | 0 | 0 | 0.80 | 0.12 | 0.00 | -0.26 | 2/13/2026 4:00:07 PM EST | |||
| 610.00 | 5.25 | 6.60 | 5.93 | % | 0.01 | 0 | 0 | 0.80 | 0.12 | 0.00 | -0.26 | 2/13/2026 4:00:07 PM EST | |||
| 615.00 | 5.15 | 6.15 | 5.65 | % | 0.01 | 0 | 0 | 0.80 | 0.12 | 0.00 | -0.25 | 2/13/2026 4:00:07 PM EST | |||
| 620.00 | 4.90 | 5.95 | 5.43 | % | 0.01 | 0 | 0 | 0.80 | 0.11 | 0.00 | -0.24 | 2/13/2026 4:00:07 PM EST | |||
| 625.00 | 4.75 | 5.70 | 5.23 | 5.45 | % | 0.01 | 53 | 0 | 0.80 | 0.11 | 0.00 | -0.24 | 2/13/2026 | 2/13/2026 4:00:07 PM EST | |
| 630.00 | 4.55 | 5.75 | 5.15 | % | 0.01 | 0 | 0 | 0.81 | 0.10 | 0.00 | -0.23 | 2/13/2026 4:00:07 PM EST | |||
| 635.00 | 4.15 | 5.35 | 4.75 | % | 0.01 | 0 | 0 | 0.81 | 0.10 | 0.00 | -0.22 | 2/13/2026 4:00:07 PM EST | |||
| 640.00 | 4.10 | 5.05 | 4.58 | % | 0.01 | 0 | 0 | 0.81 | 0.09 | 0.00 | -0.22 | 2/13/2026 4:00:07 PM EST | |||
| 645.00 | 3.75 | 5.05 | 4.40 | % | 0.01 | 0 | 0 | 0.81 | 0.09 | 0.00 | -0.21 | 2/13/2026 4:00:07 PM EST | |||
| 650.00 | 3.65 | 4.90 | 4.28 | 4.00 | % | 0.01 | 20 | 0 | 0.82 | 0.09 | 0.00 | -0.21 | 2/13/2026 | 2/13/2026 4:00:07 PM EST | |
| 660.00 | 3.45 | 4.50 | 3.98 | % | 0.01 | 0 | 0 | 0.83 | 0.08 | 0.00 | -0.19 | 2/13/2026 4:00:07 PM EST | |||
| 670.00 | 2.90 | 4.15 | 3.53 | % | 0.01 | 0 | 0 | 0.82 | 0.07 | 0.00 | -0.18 | 2/13/2026 4:00:07 PM EST | |||
| 680.00 | 3.00 | 4.05 | 3.53 | % | 0.01 | 0 | 0 | 0.84 | 0.07 | 0.00 | -0.17 | 2/13/2026 4:00:07 PM EST | |||
| 690.00 | 2.59 | 3.65 | 3.12 | % | 0.00 | 0 | 0 | 0.84 | 0.06 | 0.00 | -0.16 | 2/13/2026 4:00:07 PM EST | |||
| 700.00 | 2.45 | 3.55 | 3.00 | % | 0.00 | 0 | 0 | 0.85 | 0.06 | 0.00 | -0.15 | 2/13/2026 4:00:07 PM EST | |||
| 710.00 | 2.20 | 3.35 | 2.78 | % | 0.00 | 0 | 0 | 0.86 | 0.05 | 0.00 | -0.14 | 2/13/2026 4:00:07 PM EST | |||
| 720.00 | 2.17 | 3.15 | 2.66 | % | 0.00 | 0 | 0 | 0.87 | 0.05 | 0.00 | -0.14 | 2/13/2026 4:00:07 PM EST | |||
| 730.00 | 1.65 | 3.00 | 2.33 | % | 0.00 | 0 | 0 | 0.86 | 0.05 | 0.00 | -0.13 | 2/13/2026 4:00:07 PM EST | |||
| 740.00 | 1.13 | 3.05 | 2.09 | % | 0.00 | 0 | 0 | 0.85 | 0.04 | 0.00 | -0.12 | 2/13/2026 4:00:07 PM EST | |||
| 750.00 | 0.99 | 3.15 | 2.07 | % | 0.00 | 0 | 0 | 0.86 | 0.04 | 0.00 | -0.12 | 2/13/2026 4:00:07 PM EST | |||
| 760.00 | 0.84 | 3.05 | 1.95 | % | 0.00 | 0 | 0 | 0.87 | 0.04 | 0.00 | -0.11 | 2/13/2026 4:00:07 PM EST | |||
| 770.00 | 1.08 | 3.45 | 2.27 | 1.90 | % | 0.00 | 4 | 0 | 0.91 | 0.03 | 0.00 | -0.10 | 2/13/2026 | 2/13/2026 4:00:07 PM EST | |
| 780.00 | 0.60 | 3.40 | 2.00 | % | 0.00 | 0 | 0 | 0.89 | 0.03 | 0.00 | -0.10 | 2/13/2026 4:00:07 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 35.00 | 0.00 | 0.10 | 0.05 | % | 0.00 | 0 | 0 | 2.52 | 0.00 | 0.00 | 0.00 | 2/13/2026 4:00:07 PM EST | |||
| 40.00 | 0.00 | 0.10 | 0.05 | % | 0.00 | 0 | 0 | 2.38 | 0.00 | 0.00 | 0.00 | 2/13/2026 4:00:07 PM EST | |||
| 45.00 | 0.00 | 0.10 | 0.05 | % | 0.00 | 0 | 0 | 2.26 | 0.00 | 0.00 | 0.00 | 2/13/2026 4:00:07 PM EST | |||
| 50.00 | 0.00 | 0.10 | 0.05 | % | 0.00 | 0 | 0 | 2.15 | 0.00 | 0.00 | 0.00 | 2/13/2026 4:00:07 PM EST | |||
| 55.00 | 0.00 | 0.10 | 0.05 | % | 0.00 | 0 | 0 | 2.05 | 0.00 | 0.00 | 0.00 | 2/13/2026 4:00:07 PM EST | |||
| 60.00 | 0.01 | 0.15 | 0.08 | 0.16 | % | 0.00 | 38 | 0 | 1.83 | 0.00 | 0.00 | 0.00 | 2/13/2026 | 2/13/2026 4:00:07 PM EST | |
| 65.00 | 0.00 | 0.30 | 0.15 | % | 0.00 | 0 | 0 | 2.04 | 0.00 | 0.00 | 0.00 | 2/13/2026 4:00:07 PM EST | |||
| 70.00 | 0.00 | 2.13 | 1.07 | % | 0.02 | 0 | 0 | 2.72 | 0.00 | 0.00 | 0.00 | 2/13/2026 4:00:07 PM EST | |||
| 75.00 | 0.03 | 0.94 | 0.49 | % | 0.01 | 0 | 0 | 1.91 | 0.00 | 0.00 | 0.00 | 2/13/2026 4:00:07 PM EST | |||
| 80.00 | 0.00 | 2.13 | 1.07 | % | 0.01 | 0 | 0 | 2.51 | 0.00 | 0.00 | 0.00 | 2/13/2026 4:00:07 PM EST | |||
| 85.00 | 0.00 | 2.14 | 1.07 | 0.20 | % | 0.01 | 1 | 0 | 2.42 | 0.00 | 0.00 | 0.00 | 2/13/2026 | 2/13/2026 4:00:07 PM EST | |
| 90.00 | 0.00 | 2.14 | 1.07 | % | 0.01 | 0 | 0 | 2.34 | 0.00 | 0.00 | 0.00 | 2/13/2026 4:00:07 PM EST | |||
| 95.00 | 0.00 | 2.14 | 1.07 | % | 0.01 | 0 | 0 | 2.25 | 0.00 | 0.00 | 0.00 | 2/13/2026 4:00:07 PM EST | |||
| 100.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 2.18 | 0.00 | 0.00 | 0.00 | 2/13/2026 4:00:07 PM EST | |||
| 105.00 | 0.00 | 2.16 | 1.08 | % | 0.01 | 0 | 0 | 2.11 | 0.00 | 0.00 | 0.00 | 2/13/2026 4:00:07 PM EST | |||
| 110.00 | 0.00 | 2.17 | 1.09 | % | 0.01 | 0 | 0 | 2.04 | 0.00 | 0.00 | -0.01 | 2/13/2026 4:00:07 PM EST | |||
| 115.00 | 0.00 | 2.18 | 1.09 | % | 0.01 | 0 | 0 | 1.98 | 0.00 | 0.00 | -0.01 | 2/13/2026 4:00:07 PM EST | |||
| 120.00 | 0.00 | 2.18 | 1.09 | % | 0.01 | 0 | 0 | 1.91 | 0.00 | 0.00 | -0.01 | 2/13/2026 4:00:07 PM EST | |||
| 125.00 | 0.00 | 2.20 | 1.10 | % | 0.01 | 0 | 0 | 1.86 | 0.00 | 0.00 | -0.01 | 2/13/2026 4:00:07 PM EST | |||
| 130.00 | 0.00 | 2.22 | 1.11 | % | 0.01 | 0 | 0 | 1.80 | 0.00 | 0.00 | -0.01 | 2/13/2026 4:00:07 PM EST | |||
| 135.00 | 0.00 | 2.24 | 1.12 | % | 0.01 | 0 | 0 | 1.75 | 0.00 | 0.00 | -0.02 | 2/13/2026 4:00:07 PM EST | |||
| 140.00 | 0.00 | 0.77 | 0.39 | 0.34 | % | 0.00 | 16 | 0 | 1.42 | 0.00 | 0.00 | -0.02 | 2/13/2026 | 2/13/2026 4:00:07 PM EST | |
| 145.00 | 0.00 | 0.76 | 0.38 | 0.54 | % | 0.00 | 4 | 0 | 1.32 | 0.00 | 0.00 | -0.03 | 2/13/2026 | 2/13/2026 4:00:07 PM EST | |
| 150.00 | 0.00 | 0.86 | 0.43 | 0.58 | % | 0.00 | 2 | 0 | 1.36 | 0.00 | 0.00 | -0.03 | 2/13/2026 | 2/13/2026 4:00:07 PM EST | |
| 155.00 | 0.00 | 1.20 | 0.60 | 0.70 | % | 0.00 | 2 | 0 | 1.39 | 0.00 | 0.00 | -0.03 | 2/13/2026 | 2/13/2026 4:00:07 PM EST | |
| 160.00 | 0.00 | 0.98 | 0.49 | 0.76 | % | 0.00 | 8 | 0 | 1.31 | 0.00 | 0.00 | -0.03 | 2/13/2026 | 2/13/2026 4:00:07 PM EST | |
| 165.00 | 0.00 | 2.50 | 1.25 | % | 0.01 | 0 | 0 | 1.49 | 0.00 | 0.00 | -0.03 | 2/13/2026 4:00:07 PM EST | |||
| 170.00 | 0.00 | 2.57 | 1.29 | % | 0.01 | 0 | 0 | 1.46 | 0.00 | 0.00 | -0.04 | 2/13/2026 4:00:07 PM EST | |||
| 175.00 | 0.00 | 2.65 | 1.33 | % | 0.01 | 0 | 0 | 1.42 | -0.01 | 0.00 | -0.04 | 2/13/2026 4:00:07 PM EST | |||
| 180.00 | 0.00 | 2.11 | 1.06 | % | 0.01 | 0 | 0 | 1.32 | -0.01 | 0.00 | -0.05 | 2/13/2026 4:00:07 PM EST | |||
| 185.00 | 0.01 | 1.42 | 0.72 | % | 0.00 | 0 | 0 | 0.94 | -0.01 | 0.00 | -0.07 | 2/13/2026 4:00:07 PM EST | |||
| 190.00 | 0.62 | 1.54 | 1.08 | % | 0.01 | 0 | 0 | 1.09 | -0.01 | 0.00 | -0.07 | 2/13/2026 4:00:07 PM EST | |||
| 195.00 | 0.50 | 1.71 | 1.11 | % | 0.01 | 0 | 0 | 1.06 | -0.02 | 0.00 | -0.08 | 2/13/2026 4:00:07 PM EST | |||
| 200.00 | 0.54 | 1.87 | 1.21 | 1.73 | % | 0.01 | 1 | 0 | 1.04 | -0.02 | 0.00 | -0.09 | 2/13/2026 | 2/13/2026 4:00:07 PM EST | |
| 205.00 | 0.98 | 2.33 | 1.66 | 1.61 | % | 0.01 | 1 | 0 | 1.07 | -0.02 | 0.00 | -0.09 | 2/13/2026 | 2/13/2026 4:00:07 PM EST | |
| 210.00 | 1.11 | 2.01 | 1.56 | 1.58 | % | 0.01 | 1 | 0 | 1.03 | -0.02 | 0.00 | -0.10 | 2/13/2026 | 2/13/2026 4:00:07 PM EST | |
| 215.00 | 1.13 | 2.83 | 1.98 | % | 0.01 | 0 | 0 | 1.04 | -0.02 | 0.00 | -0.11 | 2/13/2026 4:00:07 PM EST | |||
| 220.00 | 1.18 | 3.15 | 2.17 | % | 0.01 | 0 | 0 | 1.03 | -0.03 | 0.00 | -0.11 | 2/13/2026 4:00:07 PM EST | |||
| 225.00 | 1.59 | 2.85 | 2.22 | 2.41 | % | 0.01 | 2 | 0 | 1.01 | -0.03 | 0.00 | -0.12 | 2/13/2026 | 2/13/2026 4:00:07 PM EST | |
| 230.00 | 1.54 | 3.05 | 2.30 | % | 0.01 | 0 | 0 | 0.98 | -0.03 | 0.00 | -0.13 | 2/13/2026 4:00:07 PM EST | |||
| 235.00 | 1.30 | 3.35 | 2.33 | % | 0.01 | 0 | 0 | 0.95 | -0.04 | 0.00 | -0.15 | 2/13/2026 4:00:07 PM EST | |||
| 240.00 | 2.10 | 3.70 | 2.90 | % | 0.01 | 0 | 0 | 0.97 | -0.04 | 0.00 | -0.15 | 2/13/2026 4:00:07 PM EST | |||
| 245.00 | 2.36 | 3.75 | 3.06 | % | 0.01 | 0 | 0 | 0.95 | -0.05 | 0.00 | -0.16 | 2/13/2026 4:00:07 PM EST | |||
| 250.00 | 2.15 | 3.65 | 2.90 | 3.50 | % | 0.01 | 12 | 0 | 0.91 | -0.05 | 0.00 | -0.18 | 2/13/2026 | 2/13/2026 4:00:07 PM EST | |
| 255.00 | 2.91 | 4.00 | 3.46 | % | 0.01 | 0 | 0 | 0.92 | -0.06 | 0.00 | -0.18 | 2/13/2026 4:00:07 PM EST | |||
| 260.00 | 3.50 | 4.10 | 3.80 | 3.90 | % | 0.01 | 10,873 | 0 | 0.92 | -0.06 | 0.00 | -0.19 | 2/13/2026 | 2/13/2026 4:00:07 PM EST | |
| 265.00 | 3.85 | 4.75 | 4.30 | 4.50 | % | 0.02 | 1 | 0 | 0.90 | -0.07 | 0.00 | -0.20 | 2/13/2026 | 2/13/2026 4:00:07 PM EST | |
| 270.00 | 4.25 | 5.05 | 4.65 | 5.00 | % | 0.02 | 1 | 0 | 0.89 | -0.07 | 0.00 | -0.22 | 2/13/2026 | 2/13/2026 4:00:07 PM EST | |
| 275.00 | 4.45 | 5.65 | 5.05 | % | 0.02 | 0 | 0 | 0.88 | -0.08 | 0.00 | -0.23 | 2/13/2026 4:00:07 PM EST | |||
| 280.00 | 5.15 | 6.20 | 5.68 | 6.10 | % | 0.02 | 6 | 0 | 0.88 | -0.09 | 0.00 | -0.24 | 2/13/2026 | 2/13/2026 4:00:07 PM EST | |
| 285.00 | 5.60 | 6.55 | 6.08 | % | 0.02 | 0 | 0 | 0.86 | -0.09 | 0.00 | -0.25 | 2/13/2026 4:00:07 PM EST | |||
| 290.00 | 6.20 | 7.35 | 6.78 | 8.84 | % | 0.02 | 1 | 0 | 0.86 | -0.10 | 0.00 | -0.26 | 2/13/2026 | 2/13/2026 4:00:07 PM EST | |
| 295.00 | 7.00 | 8.05 | 7.53 | 7.03 | % | 0.03 | 3 | 0 | 0.86 | -0.11 | 0.00 | -0.27 | 2/13/2026 | 2/13/2026 4:00:07 PM EST | |
| 300.00 | 7.65 | 8.95 | 8.30 | 7.93 | % | 0.03 | 3 | 0 | 0.85 | -0.12 | 0.00 | -0.28 | 2/13/2026 | 2/13/2026 4:00:07 PM EST | |
| 305.00 | 8.40 | 9.60 | 9.00 | 9.57 | % | 0.03 | 1 | 0 | 0.84 | -0.13 | 0.00 | -0.30 | 2/13/2026 | 2/13/2026 4:00:07 PM EST | |
| 310.00 | 9.25 | 10.50 | 9.88 | 9.15 | % | 0.03 | 3 | 0 | 0.84 | -0.14 | 0.00 | -0.31 | 2/13/2026 | 2/13/2026 4:00:07 PM EST | |
| 315.00 | 9.10 | 11.50 | 10.30 | 14.40 | % | 0.03 | 1 | 0 | 0.82 | -0.15 | 0.00 | -0.32 | 2/13/2026 | 2/13/2026 4:00:07 PM EST | |
| 320.00 | 11.00 | 12.35 | 11.68 | 11.45 | % | 0.04 | 6 | 0 | 0.82 | -0.16 | 0.00 | -0.33 | 2/13/2026 | 2/13/2026 4:00:07 PM EST | |
| 325.00 | 11.95 | 13.55 | 12.75 | 15.69 | % | 0.04 | 3 | 0 | 0.82 | -0.17 | 0.00 | -0.34 | 2/13/2026 | 2/13/2026 4:00:07 PM EST | |
| 330.00 | 13.00 | 14.20 | 13.60 | 13.20 | % | 0.04 | 13 | 0 | 0.81 | -0.18 | 0.00 | -0.36 | 2/13/2026 | 2/13/2026 4:00:07 PM EST | |
| 335.00 | 14.55 | 15.40 | 14.98 | 14.80 | -0.20 | -1.34% | 0.04 | 4 | 2 | 0.81 | -0.19 | 0.00 | -0.37 | 2/13/2026 | 2/13/2026 4:00:07 PM EST |
| 340.00 | 15.50 | 16.70 | 16.10 | 16.00 | 0.00 | 0.00% | 0.05 | 38 | 4 | 0.80 | -0.21 | 0.00 | -0.38 | 2/13/2026 | 2/13/2026 4:00:07 PM EST |
| 345.00 | 17.15 | 18.45 | 17.80 | 17.75 | % | 0.05 | 2 | 0 | 0.80 | -0.22 | 0.00 | -0.39 | 2/13/2026 | 2/13/2026 4:00:07 PM EST | |
| 350.00 | 18.30 | 19.50 | 18.90 | 19.13 | -1.05 | -5.21% | 0.05 | 45 | 4 | 0.79 | -0.23 | 0.00 | -0.40 | 2/13/2026 | 2/13/2026 4:00:07 PM EST |
| 355.00 | 19.65 | 21.05 | 20.35 | 19.60 | +2.24 | +12.91% | 0.06 | 4 | 1 | 0.79 | -0.25 | 0.00 | -0.41 | 2/13/2026 | 2/13/2026 4:00:07 PM EST |
| 360.00 | 21.30 | 22.65 | 21.98 | 22.75 | % | 0.06 | 9 | 0 | 0.79 | -0.26 | 0.00 | -0.42 | 2/13/2026 | 2/13/2026 4:00:07 PM EST | |
| 365.00 | 23.30 | 24.80 | 24.05 | 25.60 | % | 0.07 | 3 | 0 | 0.79 | -0.28 | 0.00 | -0.43 | 2/13/2026 | 2/13/2026 4:00:07 PM EST | |
| 370.00 | 25.00 | 26.90 | 25.95 | 24.00 | -2.50 | -9.44% | 0.07 | 4 | 3 | 0.79 | -0.30 | 0.00 | -0.44 | 2/13/2026 | 2/13/2026 4:00:07 PM EST |
| 375.00 | 26.50 | 28.60 | 27.55 | 31.92 | +5.87 | +22.54% | 0.07 | 1 | 3 | 0.78 | -0.31 | 0.00 | -0.45 | 2/13/2026 | 2/13/2026 4:00:07 PM EST |
| 380.00 | 28.95 | 30.60 | 29.78 | 27.40 | % | 0.08 | 2 | 0 | 0.78 | -0.33 | 0.00 | -0.45 | 2/13/2026 | 2/13/2026 4:00:07 PM EST | |
| 385.00 | 30.65 | 33.20 | 31.93 | 36.42 | % | 0.08 | 1 | 0 | 0.78 | -0.35 | 0.00 | -0.46 | 2/13/2026 | 2/13/2026 4:00:07 PM EST | |
| 390.00 | 33.00 | 35.35 | 34.18 | 31.50 | % | 0.09 | 11 | 0 | 0.78 | -0.36 | 0.00 | -0.47 | 2/13/2026 | 2/13/2026 4:00:07 PM EST | |
| 395.00 | 35.40 | 36.95 | 36.18 | 36.65 | +1.57 | +4.48% | 0.09 | 68 | 1 | 0.77 | -0.38 | 0.00 | -0.47 | 2/13/2026 | 2/13/2026 4:00:07 PM EST |
| 400.00 | 37.85 | 39.85 | 38.85 | 38.68 | +0.18 | +0.47% | 0.10 | 9 | 5 | 0.78 | -0.40 | 0.00 | -0.48 | 2/13/2026 | 2/13/2026 4:00:07 PM EST |
| 405.00 | 40.30 | 42.10 | 41.20 | 39.54 | % | 0.10 | 1 | 0 | 0.77 | -0.41 | 0.00 | -0.48 | 2/13/2026 | 2/13/2026 4:00:07 PM EST | |
| 410.00 | 42.20 | 44.10 | 43.15 | 42.01 | +2.16 | +5.42% | 0.11 | 5 | 6 | 0.76 | -0.43 | 0.00 | -0.48 | 2/13/2026 | 2/13/2026 4:00:07 PM EST |
| 415.00 | 44.75 | 47.65 | 46.20 | 43.80 | -1.08 | -2.41% | 0.11 | 8 | 17 | 0.76 | -0.45 | 0.00 | -0.48 | 2/13/2026 | 2/13/2026 4:00:07 PM EST |
| 420.00 | 47.80 | 50.35 | 49.08 | 45.78 | % | 0.12 | 6 | 0 | 0.77 | -0.47 | 0.00 | -0.49 | 2/13/2026 | 2/13/2026 4:00:07 PM EST | |
| 425.00 | 50.35 | 53.35 | 51.85 | 45.55 | 0.00 | 0.00% | 0.12 | 0 | 3 | 0.76 | -0.48 | 0.00 | -0.49 | 2/12/2026 | 2/13/2026 4:00:07 PM EST |
| 430.00 | 53.20 | 56.20 | 54.70 | 43.00 | 0.00 | 0.00% | 0.13 | 0 | 0 | 0.76 | -0.50 | 0.00 | -0.49 | 2/12/2026 | 2/13/2026 4:00:07 PM EST |
| 435.00 | 56.50 | 59.15 | 57.83 | 55.48 | 0.00 | 0.00% | 0.13 | 0 | 0 | 0.76 | -0.52 | 0.00 | -0.48 | 2/12/2026 | 2/13/2026 4:00:07 PM EST |
| 440.00 | 59.75 | 62.50 | 61.13 | 62.00 | 0.00 | 0.00% | 0.14 | 0 | 2 | 0.76 | -0.54 | 0.00 | -0.48 | 2/12/2026 | 2/13/2026 4:00:07 PM EST |
| 445.00 | 62.95 | 65.70 | 64.33 | % | 0.14 | 0 | 0 | 0.76 | -0.55 | 0.00 | -0.48 | 2/13/2026 4:00:07 PM EST | |||
| 450.00 | 66.40 | 68.90 | 67.65 | 58.76 | 0.00 | 0.00% | 0.15 | 0 | 2 | 0.76 | -0.57 | 0.00 | -0.48 | 2/12/2026 | 2/13/2026 4:00:07 PM EST |
| 455.00 | 69.35 | 72.30 | 70.83 | % | 0.16 | 0 | 0 | 0.76 | -0.58 | 0.00 | -0.47 | 2/13/2026 4:00:07 PM EST | |||
| 460.00 | 72.90 | 75.70 | 74.30 | % | 0.16 | 0 | 0 | 0.76 | -0.60 | 0.00 | -0.47 | 2/13/2026 4:00:07 PM EST | |||
| 465.00 | 76.50 | 79.20 | 77.85 | % | 0.17 | 0 | 0 | 0.76 | -0.61 | 0.00 | -0.46 | 2/13/2026 4:00:07 PM EST | |||
| 470.00 | 80.00 | 82.80 | 81.40 | % | 0.17 | 0 | 0 | 0.76 | -0.63 | 0.00 | -0.46 | 2/13/2026 4:00:07 PM EST | |||
| 475.00 | 83.45 | 86.50 | 84.98 | % | 0.18 | 0 | 0 | 0.76 | -0.64 | 0.00 | -0.45 | 2/13/2026 4:00:07 PM EST | |||
| 480.00 | 87.55 | 90.25 | 88.90 | % | 0.19 | 0 | 0 | 0.76 | -0.66 | 0.00 | -0.45 | 2/13/2026 4:00:07 PM EST | |||
| 485.00 | 91.35 | 94.05 | 92.70 | % | 0.19 | 0 | 0 | 0.76 | -0.67 | 0.00 | -0.44 | 2/13/2026 4:00:07 PM EST | |||
| 490.00 | 95.20 | 97.95 | 96.58 | % | 0.20 | 0 | 0 | 0.76 | -0.68 | 0.00 | -0.43 | 2/13/2026 4:00:07 PM EST | |||
| 495.00 | 99.20 | 101.90 | 100.55 | % | 0.20 | 0 | 0 | 0.77 | -0.69 | 0.00 | -0.43 | 2/13/2026 4:00:07 PM EST | |||
| 500.00 | 103.20 | 105.90 | 104.55 | % | 0.21 | 0 | 0 | 0.77 | -0.71 | 0.00 | -0.42 | 2/13/2026 4:00:07 PM EST | |||
| 510.00 | 111.30 | 114.15 | 112.73 | 124.45 | % | 0.22 | 2 | 0 | 0.77 | -0.73 | 0.00 | -0.40 | 2/13/2026 | 2/13/2026 4:00:07 PM EST | |
| 520.00 | 119.70 | 122.55 | 121.13 | % | 0.23 | 0 | 0 | 0.77 | -0.75 | 0.00 | -0.39 | 2/13/2026 4:00:07 PM EST | |||
| 530.00 | 128.30 | 131.10 | 129.70 | % | 0.24 | 0 | 0 | 0.78 | -0.77 | 0.00 | -0.37 | 2/13/2026 4:00:07 PM EST | |||
| 540.00 | 136.90 | 139.85 | 138.38 | % | 0.26 | 0 | 0 | 0.78 | -0.79 | 0.00 | -0.36 | 2/13/2026 4:00:07 PM EST | |||
| 550.00 | 145.40 | 148.75 | 147.08 | % | 0.27 | 0 | 0 | 0.78 | -0.81 | 0.00 | -0.34 | 2/13/2026 4:00:07 PM EST | |||
| 560.00 | 154.30 | 157.70 | 156.00 | % | 0.28 | 0 | 0 | 0.78 | -0.82 | 0.00 | -0.33 | 2/13/2026 4:00:07 PM EST | |||
| 570.00 | 163.45 | 166.80 | 165.13 | % | 0.29 | 0 | 0 | 0.79 | -0.83 | 0.00 | -0.31 | 2/13/2026 4:00:07 PM EST | |||
| 580.00 | 172.65 | 176.00 | 174.33 | % | 0.30 | 0 | 0 | 0.79 | -0.85 | 0.00 | -0.30 | 2/13/2026 4:00:07 PM EST | |||
| 590.00 | 182.00 | 185.30 | 183.65 | % | 0.31 | 0 | 0 | 0.80 | -0.86 | 0.00 | -0.28 | 2/13/2026 4:00:07 PM EST | |||
| 600.00 | 191.45 | 194.65 | 193.05 | % | 0.32 | 0 | 0 | 0.80 | -0.87 | 0.00 | -0.27 | 2/13/2026 4:00:07 PM EST | |||
| 605.00 | 195.95 | 199.35 | 197.65 | % | 0.33 | 0 | 0 | 0.80 | -0.88 | 0.00 | -0.26 | 2/13/2026 4:00:07 PM EST | |||
| 610.00 | 200.70 | 204.05 | 202.38 | 197.75 | % | 0.33 | 6 | 0 | 0.81 | -0.88 | 0.00 | -0.26 | 2/13/2026 | 2/13/2026 4:00:07 PM EST | |
| 615.00 | 205.50 | 208.80 | 207.15 | % | 0.34 | 0 | 0 | 0.80 | -0.88 | 0.00 | -0.25 | 2/13/2026 4:00:07 PM EST | |||
| 620.00 | 210.20 | 213.55 | 211.88 | 207.20 | % | 0.34 | 6 | 0 | 0.81 | -0.89 | 0.00 | -0.24 | 2/13/2026 | 2/13/2026 4:00:07 PM EST | |
| 625.00 | 215.10 | 218.35 | 216.73 | % | 0.35 | 0 | 0 | 0.81 | -0.89 | 0.00 | -0.24 | 2/13/2026 4:00:07 PM EST | |||
| 630.00 | 219.95 | 223.15 | 221.55 | % | 0.35 | 0 | 0 | 0.82 | -0.90 | 0.00 | -0.23 | 2/13/2026 4:00:07 PM EST | |||
| 635.00 | 224.75 | 227.90 | 226.33 | % | 0.36 | 0 | 0 | 0.82 | -0.90 | 0.00 | -0.22 | 2/13/2026 4:00:07 PM EST | |||
| 640.00 | 229.55 | 232.75 | 231.15 | 244.30 | % | 0.36 | 2 | 0 | 0.81 | -0.91 | 0.00 | -0.22 | 2/13/2026 | 2/13/2026 4:00:07 PM EST | |
| 645.00 | 234.40 | 237.55 | 235.98 | % | 0.37 | 0 | 0 | 0.82 | -0.91 | 0.00 | -0.21 | 2/13/2026 4:00:07 PM EST | |||
| 650.00 | 239.05 | 242.40 | 240.73 | % | 0.37 | 0 | 0 | 0.82 | -0.91 | 0.00 | -0.21 | 2/13/2026 4:00:07 PM EST | |||
| 660.00 | 248.95 | 252.20 | 250.58 | % | 0.38 | 0 | 0 | 0.82 | -0.92 | 0.00 | -0.19 | 2/13/2026 4:00:07 PM EST | |||
| 670.00 | 258.65 | 261.90 | 260.28 | % | 0.39 | 0 | 0 | 0.81 | -0.93 | 0.00 | -0.18 | 2/13/2026 4:00:07 PM EST | |||
| 680.00 | 268.30 | 271.65 | 269.98 | 282.10 | % | 0.40 | 12 | 0 | 0.94 | -0.93 | 0.00 | -0.17 | 2/13/2026 | 2/13/2026 4:00:07 PM EST | |
| 690.00 | 278.05 | 281.35 | 279.70 | % | 0.41 | 0 | 0 | 0.95 | -0.94 | 0.00 | -0.16 | 2/13/2026 4:00:07 PM EST | |||
| 700.00 | 287.85 | 291.15 | 289.50 | 303.70 | % | 0.41 | 1 | 0 | 0.96 | -0.94 | 0.00 | -0.15 | 2/13/2026 | 2/13/2026 4:00:07 PM EST | |
| 710.00 | 297.80 | 301.05 | 299.43 | % | 0.42 | 0 | 0 | 0.97 | -0.95 | 0.00 | -0.14 | 2/13/2026 4:00:07 PM EST | |||
| 720.00 | 307.60 | 310.85 | 309.23 | 323.40 | % | 0.43 | 1 | 0 | 0.98 | -0.95 | 0.00 | -0.14 | 2/13/2026 | 2/13/2026 4:00:07 PM EST | |
| 730.00 | 317.50 | 320.85 | 319.18 | % | 0.44 | 0 | 0 | 0.99 | -0.95 | 0.00 | -0.13 | 2/13/2026 4:00:07 PM EST | |||
| 740.00 | 327.35 | 330.75 | 329.05 | % | 0.44 | 0 | 0 | 1.01 | -0.96 | 0.00 | -0.12 | 2/13/2026 4:00:07 PM EST | |||
| 750.00 | 337.40 | 340.55 | 338.98 | % | 0.45 | 0 | 0 | 1.02 | -0.96 | 0.00 | -0.12 | 2/13/2026 4:00:07 PM EST | |||
| 760.00 | 347.20 | 350.45 | 348.83 | % | 0.46 | 0 | 0 | 1.03 | -0.96 | 0.00 | -0.11 | 2/13/2026 4:00:07 PM EST | |||
| 770.00 | 357.05 | 360.40 | 358.73 | % | 0.47 | 0 | 0 | 1.05 | -0.97 | 0.00 | -0.10 | 2/13/2026 4:00:07 PM EST | |||
| 780.00 | 367.00 | 370.45 | 368.73 | % | 0.47 | 0 | 0 | 1.06 | -0.97 | 0.00 | -0.10 | 2/13/2026 4:00:07 PM EST |