Options Chain for STRATEGY INC CL A NEW (MSTR) - $132.93 as of 3/26/2026 9:38:45 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.00 | 98.20 | 107.95 | 103.08 | % | 3.44 | 0 | 0 | 9.66 | 1.00 | 0.00 | 0.00 | 3/26/2026 4:00:05 PM EST | |||
| 35.00 | 93.05 | 103.00 | 98.03 | % | 2.80 | 0 | 0 | 8.67 | 1.00 | 0.00 | 0.00 | 3/26/2026 4:00:05 PM EST | |||
| 40.00 | 88.05 | 98.00 | 93.03 | % | 2.33 | 0 | 0 | 7.84 | 1.00 | 0.00 | 0.00 | 3/26/2026 4:00:05 PM EST | |||
| 45.00 | 83.05 | 93.00 | 88.03 | % | 1.96 | 0 | 0 | 7.16 | 1.00 | 0.00 | 0.00 | 3/26/2026 4:00:05 PM EST | |||
| 50.00 | 78.15 | 88.00 | 83.08 | % | 1.66 | 0 | 0 | 6.51 | 1.00 | 0.00 | 0.00 | 3/26/2026 4:00:05 PM EST | |||
| 55.00 | 73.10 | 83.00 | 78.05 | % | 1.42 | 0 | 1 | 5.95 | 1.00 | 0.00 | 0.00 | 3/26/2026 4:00:05 PM EST | |||
| 60.00 | 68.10 | 78.00 | 73.05 | % | 1.22 | 0 | 0 | 5.45 | 1.00 | 0.00 | 0.00 | 3/26/2026 4:00:05 PM EST | |||
| 65.00 | 63.10 | 73.00 | 68.05 | % | 1.05 | 0 | 0 | 4.77 | 1.00 | 0.00 | 0.00 | 3/26/2026 4:00:05 PM EST | |||
| 70.00 | 60.55 | 65.60 | 63.08 | % | 0.90 | 0 | 60 | 3.69 | 1.00 | 0.00 | 0.00 | 3/26/2026 4:00:05 PM EST | |||
| 75.00 | 53.85 | 62.70 | 58.28 | % | 0.78 | 0 | 0 | 4.00 | 1.00 | 0.00 | 0.00 | 3/26/2026 4:00:05 PM EST | |||
| 80.00 | 51.90 | 55.15 | 53.53 | % | 0.67 | 0 | 5 | 2.88 | 1.00 | 0.00 | -0.01 | 3/26/2026 4:00:05 PM EST | |||
| 85.00 | 47.00 | 50.25 | 48.63 | % | 0.57 | 0 | 17 | 2.64 | 1.00 | 0.00 | -0.04 | 3/26/2026 4:00:05 PM EST | |||
| 90.00 | 41.90 | 45.15 | 43.53 | 45.95 | 0.00 | 0.00% | 0.48 | 0 | 13 | 2.34 | 0.99 | 0.00 | -0.07 | 3/24/2026 | 3/26/2026 4:00:05 PM EST |
| 93.00 | 35.40 | 45.25 | 40.33 | 44.88 | 0.00 | 0.00% | 0.43 | 0 | 0 | 2.90 | 0.99 | 0.00 | -0.08 | 3/23/2026 | 3/26/2026 4:00:05 PM EST |
| 94.00 | 34.35 | 44.25 | 39.30 | 43.94 | 0.00 | 0.00% | 0.42 | 0 | 0 | 2.97 | 0.99 | 0.00 | -0.08 | 3/23/2026 | 3/26/2026 4:00:05 PM EST |
| 95.00 | 37.00 | 40.30 | 38.65 | 38.72 | -4.30 | -10.00% | 0.41 | 2 | 6 | 2.13 | 0.98 | 0.00 | -0.09 | 3/26/2026 | 3/26/2026 4:00:05 PM EST |
| 96.00 | 36.15 | 39.75 | 37.95 | 38.42 | -3.60 | -8.57% | 0.40 | 24 | 0 | 2.21 | 0.98 | 0.00 | -0.09 | 3/26/2026 | 3/26/2026 4:00:05 PM EST |
| 97.00 | 35.20 | 38.75 | 36.98 | 37.48 | -3.65 | -8.88% | 0.38 | 24 | 1 | 2.16 | 0.98 | 0.00 | -0.10 | 3/26/2026 | 3/26/2026 4:00:05 PM EST |
| 98.00 | 32.95 | 37.90 | 35.43 | 36.51 | -4.74 | -11.50% | 0.36 | 36 | 8 | 2.15 | 0.98 | 0.00 | -0.11 | 3/26/2026 | 3/26/2026 4:00:05 PM EST |
| 99.00 | 31.95 | 36.95 | 34.45 | 35.39 | -4.62 | -11.55% | 0.35 | 28 | 1 | 2.11 | 0.97 | 0.00 | -0.12 | 3/26/2026 | 3/26/2026 4:00:05 PM EST |
| 100.00 | 32.10 | 35.85 | 33.98 | 34.56 | -4.86 | -12.33% | 0.34 | 62 | 69 | 2.04 | 0.97 | 0.00 | -0.13 | 3/26/2026 | 3/26/2026 4:00:05 PM EST |
| 101.00 | 30.00 | 34.95 | 32.48 | 33.57 | -5.02 | -13.01% | 0.32 | 40 | 1 | 2.01 | 0.96 | 0.00 | -0.15 | 3/26/2026 | 3/26/2026 4:00:05 PM EST |
| 102.00 | 29.05 | 34.05 | 31.55 | 33.00 | -4.30 | -11.53% | 0.31 | 72 | 5 | 1.98 | 0.96 | 0.00 | -0.15 | 3/26/2026 | 3/26/2026 4:00:05 PM EST |
| 103.00 | 28.05 | 33.00 | 30.53 | 32.53 | -3.53 | -9.79% | 0.30 | 64 | 0 | 1.92 | 0.96 | 0.00 | -0.15 | 3/26/2026 | 3/26/2026 4:00:05 PM EST |
| 104.00 | 27.10 | 32.10 | 29.60 | 31.82 | -3.50 | -9.91% | 0.28 | 64 | 2 | 1.89 | 0.96 | 0.00 | -0.16 | 3/26/2026 | 3/26/2026 4:00:05 PM EST |
| 105.00 | 27.25 | 30.75 | 29.00 | 30.72 | -3.94 | -11.37% | 0.28 | 44 | 111 | 1.76 | 0.95 | 0.01 | -0.18 | 3/26/2026 | 3/26/2026 4:00:05 PM EST |
| 106.00 | 26.35 | 30.00 | 28.18 | 29.49 | -4.21 | -12.50% | 0.27 | 60 | 3 | 1.77 | 0.94 | 0.01 | -0.19 | 3/26/2026 | 3/26/2026 4:00:05 PM EST |
| 107.00 | 25.35 | 29.05 | 27.20 | 28.68 | -4.16 | -12.67% | 0.25 | 72 | 3 | 1.73 | 0.94 | 0.01 | -0.19 | 3/26/2026 | 3/26/2026 4:00:05 PM EST |
| 108.00 | 24.40 | 28.00 | 26.20 | 27.92 | -3.60 | -11.43% | 0.24 | 64 | 1 | 1.67 | 0.93 | 0.01 | -0.20 | 3/26/2026 | 3/26/2026 4:00:05 PM EST |
| 109.00 | 23.45 | 27.10 | 25.28 | 26.83 | -4.80 | -15.18% | 0.23 | 52 | 1 | 1.64 | 0.93 | 0.01 | -0.22 | 3/26/2026 | 3/26/2026 4:00:05 PM EST |
| 110.00 | 22.55 | 25.95 | 24.25 | 25.71 | -4.64 | -15.29% | 0.22 | 182 | 127 | 1.56 | 0.92 | 0.01 | -0.23 | 3/26/2026 | 3/26/2026 4:00:05 PM EST |
| 111.00 | 20.20 | 25.30 | 22.75 | 24.83 | -4.54 | -15.46% | 0.20 | 92 | 3 | 1.59 | 0.91 | 0.01 | -0.24 | 3/26/2026 | 3/26/2026 4:00:05 PM EST |
| 112.00 | 19.45 | 24.35 | 21.90 | 24.13 | -4.40 | -15.43% | 0.20 | 68 | 2 | 1.55 | 0.91 | 0.01 | -0.25 | 3/26/2026 | 3/26/2026 4:00:05 PM EST |
| 113.00 | 19.55 | 23.30 | 21.43 | 23.17 | -4.45 | -16.12% | 0.19 | 64 | 0 | 1.49 | 0.90 | 0.01 | -0.25 | 3/26/2026 | 3/26/2026 4:00:05 PM EST |
| 114.00 | 18.80 | 21.95 | 20.38 | 22.22 | -4.56 | -17.03% | 0.18 | 56 | 4 | 1.37 | 0.89 | 0.01 | -0.26 | 3/26/2026 | 3/26/2026 4:00:05 PM EST |
| 115.00 | 18.25 | 20.90 | 19.58 | 19.70 | -5.99 | -23.32% | 0.17 | 61 | 9 | 1.31 | 0.88 | 0.01 | -0.27 | 3/26/2026 | 3/26/2026 4:00:05 PM EST |
| 116.00 | 16.10 | 20.35 | 18.23 | 19.58 | -5.22 | -21.05% | 0.16 | 57 | 5 | 1.35 | 0.87 | 0.01 | -0.28 | 3/26/2026 | 3/26/2026 4:00:05 PM EST |
| 117.00 | 15.20 | 19.45 | 17.33 | 19.04 | -4.65 | -19.63% | 0.15 | 94 | 4 | 1.32 | 0.86 | 0.01 | -0.29 | 3/26/2026 | 3/26/2026 4:00:05 PM EST |
| 118.00 | 15.70 | 18.20 | 16.95 | 17.00 | -5.66 | -24.98% | 0.14 | 119 | 3 | 0.93 | 0.85 | 0.01 | -0.29 | 3/26/2026 | 3/26/2026 4:00:05 PM EST |
| 119.00 | 14.35 | 17.00 | 15.68 | 16.01 | -5.68 | -26.19% | 0.13 | 127 | 3 | 0.77 | 0.84 | 0.02 | -0.30 | 3/26/2026 | 3/26/2026 4:00:05 PM EST |
| 120.00 | 14.20 | 16.55 | 15.38 | 15.38 | -4.10 | -21.05% | 0.13 | 173 | 124 | 0.95 | 0.83 | 0.02 | -0.31 | 3/26/2026 | 3/26/2026 4:00:05 PM EST |
| 121.00 | 11.70 | 15.95 | 13.83 | 14.30 | -5.51 | -27.82% | 0.11 | 109 | 1 | 1.20 | 0.81 | 0.02 | -0.32 | 3/26/2026 | 3/26/2026 4:00:05 PM EST |
| 122.00 | 12.25 | 13.70 | 12.98 | 13.50 | -4.61 | -25.46% | 0.11 | 112 | 2 | 0.79 | 0.80 | 0.02 | -0.32 | 3/26/2026 | 3/26/2026 4:00:05 PM EST |
| 123.00 | 11.50 | 12.90 | 12.20 | 13.18 | -5.11 | -27.94% | 0.10 | 126 | 2 | 0.79 | 0.78 | 0.02 | -0.33 | 3/26/2026 | 3/26/2026 4:00:05 PM EST |
| 124.00 | 10.65 | 12.10 | 11.38 | 11.62 | -4.70 | -28.80% | 0.09 | 122 | 5 | 0.78 | 0.76 | 0.02 | -0.34 | 3/26/2026 | 3/26/2026 4:00:05 PM EST |
| 125.00 | 9.90 | 11.30 | 10.60 | 11.42 | -4.38 | -27.73% | 0.08 | 208 | 168 | 0.77 | 0.74 | 0.02 | -0.35 | 3/26/2026 | 3/26/2026 4:00:05 PM EST |
| 126.00 | 9.20 | 10.30 | 9.75 | 10.90 | -4.33 | -28.44% | 0.08 | 121 | 9 | 0.74 | 0.72 | 0.02 | -0.36 | 3/26/2026 | 3/26/2026 4:00:05 PM EST |
| 127.00 | 8.60 | 9.60 | 9.10 | 9.55 | -4.45 | -31.79% | 0.07 | 111 | 4 | 0.75 | 0.70 | 0.03 | -0.37 | 3/26/2026 | 3/26/2026 4:00:05 PM EST |
| 128.00 | 8.10 | 8.75 | 8.43 | 8.92 | -3.28 | -26.89% | 0.07 | 190 | 35 | 0.75 | 0.67 | 0.03 | -0.37 | 3/26/2026 | 3/26/2026 4:00:05 PM EST |
| 129.00 | 7.50 | 8.20 | 7.85 | 8.75 | -3.65 | -29.44% | 0.06 | 67 | 24 | 0.75 | 0.65 | 0.03 | -0.38 | 3/26/2026 | 3/26/2026 4:00:05 PM EST |
| 130.00 | 6.85 | 7.45 | 7.15 | 7.13 | -4.64 | -39.43% | 0.06 | 346 | 234 | 0.74 | 0.62 | 0.03 | -0.38 | 3/26/2026 | 3/26/2026 4:00:05 PM EST |
| 131.00 | 6.20 | 6.95 | 6.58 | 6.85 | -3.22 | -31.98% | 0.05 | 73 | 23 | 0.73 | 0.59 | 0.03 | -0.39 | 3/26/2026 | 3/26/2026 4:00:05 PM EST |
| 132.00 | 5.75 | 6.20 | 5.98 | 5.95 | -3.85 | -39.29% | 0.05 | 89 | 14 | 0.72 | 0.56 | 0.03 | -0.39 | 3/26/2026 | 3/26/2026 4:00:05 PM EST |
| 133.00 | 5.15 | 5.45 | 5.30 | 5.35 | -4.14 | -43.63% | 0.04 | 121 | 24 | 0.70 | 0.53 | 0.03 | -0.39 | 3/26/2026 | 3/26/2026 4:00:05 PM EST |
| 134.00 | 4.75 | 4.95 | 4.85 | 4.85 | -4.15 | -46.12% | 0.04 | 353 | 46 | 0.70 | 0.50 | 0.03 | -0.39 | 3/26/2026 | 3/26/2026 4:00:05 PM EST |
| 135.00 | 4.30 | 4.40 | 4.35 | 4.40 | -3.75 | -46.02% | 0.03 | 1,573 | 437 | 0.70 | 0.47 | 0.03 | -0.39 | 3/26/2026 | 3/26/2026 4:00:05 PM EST |
| 136.00 | 3.65 | 4.25 | 3.95 | 3.90 | -2.70 | -40.91% | 0.03 | 1,240 | 294 | 0.70 | 0.44 | 0.03 | -0.38 | 3/26/2026 | 3/26/2026 4:00:05 PM EST |
| 137.00 | 3.35 | 3.65 | 3.50 | 3.50 | -3.65 | -51.05% | 0.03 | 737 | 199 | 0.71 | 0.41 | 0.03 | -0.37 | 3/26/2026 | 3/26/2026 4:00:05 PM EST |
| 138.00 | 3.00 | 3.35 | 3.18 | 3.10 | -3.10 | -50.00% | 0.02 | 18,323 | 255 | 0.69 | 0.38 | 0.03 | -0.36 | 3/26/2026 | 3/26/2026 4:00:05 PM EST |
| 139.00 | 2.71 | 2.91 | 2.81 | 2.80 | -3.00 | -51.73% | 0.02 | 17,026 | 348 | 0.69 | 0.35 | 0.03 | -0.35 | 3/26/2026 | 3/26/2026 4:00:05 PM EST |
| 140.00 | 2.30 | 2.49 | 2.40 | 2.41 | -2.84 | -54.10% | 0.02 | 1,988 | 4,445 | 0.68 | 0.32 | 0.03 | -0.34 | 3/26/2026 | 3/26/2026 4:00:05 PM EST |
| 141.00 | 2.09 | 2.21 | 2.15 | 2.20 | -2.61 | -54.27% | 0.02 | 767 | 216 | 0.67 | 0.30 | 0.03 | -0.33 | 3/26/2026 | 3/26/2026 4:00:05 PM EST |
| 142.00 | 1.81 | 2.02 | 1.92 | 1.92 | -2.33 | -54.83% | 0.01 | 4,208 | 355 | 0.68 | 0.27 | 0.03 | -0.31 | 3/26/2026 | 3/26/2026 4:00:05 PM EST |
| 143.00 | 1.64 | 1.72 | 1.68 | 1.70 | -2.10 | -55.27% | 0.01 | 200 | 313 | 0.67 | 0.25 | 0.02 | -0.30 | 3/26/2026 | 3/26/2026 4:00:05 PM EST |
| 144.00 | 1.39 | 1.61 | 1.50 | 1.46 | -1.89 | -56.42% | 0.01 | 219 | 386 | 0.68 | 0.22 | 0.02 | -0.28 | 3/26/2026 | 3/26/2026 4:00:05 PM EST |
| 145.00 | 1.25 | 1.35 | 1.30 | 1.30 | -1.83 | -58.47% | 0.01 | 18,987 | 1,630 | 0.68 | 0.20 | 0.02 | -0.26 | 3/26/2026 | 3/26/2026 4:00:05 PM EST |
| 146.00 | 1.09 | 1.15 | 1.12 | 1.14 | -1.71 | -60.00% | 0.01 | 17,151 | 385 | 0.67 | 0.18 | 0.02 | -0.25 | 3/26/2026 | 3/26/2026 4:00:05 PM EST |
| 147.00 | 0.92 | 1.16 | 1.04 | 1.04 | -1.44 | -58.07% | 0.01 | 770 | 446 | 0.69 | 0.16 | 0.02 | -0.23 | 3/26/2026 | 3/26/2026 4:00:05 PM EST |
| 148.00 | 0.82 | 0.98 | 0.90 | 0.86 | -1.34 | -60.91% | 0.01 | 551 | 446 | 0.68 | 0.15 | 0.02 | -0.22 | 3/26/2026 | 3/26/2026 4:00:05 PM EST |
| 149.00 | 0.72 | 0.90 | 0.81 | 0.77 | -1.16 | -60.11% | 0.01 | 212 | 229 | 0.69 | 0.13 | 0.02 | -0.20 | 3/26/2026 | 3/26/2026 4:00:05 PM EST |
| 150.00 | 0.68 | 0.73 | 0.71 | 0.68 | -1.02 | -60.00% | 0.00 | 3,388 | 3,543 | 0.69 | 0.12 | 0.02 | -0.19 | 3/26/2026 | 3/26/2026 4:00:05 PM EST |
| 152.50 | 0.46 | 0.57 | 0.52 | 0.50 | -0.78 | -60.94% | 0.00 | 716 | 962 | 0.70 | 0.09 | 0.01 | -0.15 | 3/26/2026 | 3/26/2026 4:00:05 PM EST |
| 155.00 | 0.38 | 0.42 | 0.40 | 0.42 | -0.53 | -55.79% | 0.00 | 1,042 | 3,092 | 0.72 | 0.07 | 0.01 | -0.13 | 3/26/2026 | 3/26/2026 4:00:05 PM EST |
| 157.50 | 0.29 | 0.33 | 0.31 | 0.32 | -0.42 | -56.76% | 0.00 | 137 | 383 | 0.73 | 0.05 | 0.01 | -0.10 | 3/26/2026 | 3/26/2026 4:00:05 PM EST |
| 160.00 | 0.22 | 0.27 | 0.25 | 0.24 | -0.33 | -57.90% | 0.00 | 851 | 4,306 | 0.75 | 0.04 | 0.01 | -0.08 | 3/26/2026 | 3/26/2026 4:00:05 PM EST |
| 162.50 | 0.15 | 0.26 | 0.21 | 0.20 | -0.25 | -55.56% | 0.00 | 21 | 436 | 0.77 | 0.03 | 0.00 | -0.06 | 3/26/2026 | 3/26/2026 4:00:05 PM EST |
| 165.00 | 0.13 | 0.18 | 0.16 | 0.19 | -0.12 | -38.71% | 0.00 | 181 | 1,171 | 0.79 | 0.02 | 0.00 | -0.05 | 3/26/2026 | 3/26/2026 4:00:05 PM EST |
| 167.50 | 0.05 | 0.87 | 0.46 | 0.31 | -0.03 | -8.83% | 0.00 | 37 | 67 | 1.05 | 0.01 | 0.00 | -0.03 | 3/26/2026 | 3/26/2026 4:00:05 PM EST |
| 170.00 | 0.10 | 0.21 | 0.16 | 0.12 | -0.10 | -45.46% | 0.00 | 209 | 1,561 | 0.87 | 0.01 | 0.00 | -0.03 | 3/26/2026 | 3/26/2026 4:00:05 PM EST |
| 172.50 | 0.00 | 0.16 | 0.08 | 0.11 | -0.11 | -50.00% | 0.00 | 1 | 16 | 0.93 | 0.01 | 0.00 | -0.02 | 3/26/2026 | 3/26/2026 4:00:05 PM EST |
| 175.00 | 0.04 | 0.10 | 0.07 | 0.10 | -0.07 | -41.18% | 0.00 | 210 | 1,315 | 0.87 | 0.00 | 0.00 | -0.01 | 3/26/2026 | 3/26/2026 4:00:05 PM EST |
| 177.50 | 0.00 | 0.63 | 0.32 | 0.12 | -0.10 | -45.46% | 0.00 | 12 | 6 | 1.29 | 0.00 | 0.00 | -0.01 | 3/26/2026 | 3/26/2026 4:00:05 PM EST |
| 180.00 | 0.06 | 0.10 | 0.08 | 0.08 | -0.04 | -33.34% | 0.00 | 114 | 1,966 | 0.95 | 0.00 | 0.00 | 0.00 | 3/26/2026 | 3/26/2026 4:00:05 PM EST |
| 182.50 | 0.00 | 0.61 | 0.31 | 0.18 | 0.00 | 0.00% | 0.00 | 0 | 31 | 1.38 | 0.00 | 0.00 | 0.00 | 3/25/2026 | 3/26/2026 4:00:05 PM EST |
| 185.00 | 0.00 | 0.07 | 0.04 | 0.06 | -0.06 | -50.00% | 0.00 | 66 | 660 | 1.05 | 0.00 | 0.00 | 0.00 | 3/26/2026 | 3/26/2026 4:00:05 PM EST |
| 190.00 | 0.03 | 0.15 | 0.09 | 0.04 | -0.09 | -69.24% | 0.00 | 32 | 316 | 1.09 | 0.00 | 0.00 | 0.00 | 3/26/2026 | 3/26/2026 4:00:05 PM EST |
| 195.00 | 0.03 | 0.04 | 0.04 | 0.03 | -0.10 | -76.93% | 0.00 | 766 | 992 | 1.06 | 0.00 | 0.00 | 0.00 | 3/26/2026 | 3/26/2026 4:00:05 PM EST |
| 200.00 | 0.01 | 0.03 | 0.02 | 0.03 | -0.02 | -40.00% | 0.00 | 752 | 2,727 | 1.05 | 0.00 | 0.00 | 0.00 | 3/26/2026 | 3/26/2026 4:00:05 PM EST |
| 205.00 | 0.00 | 0.07 | 0.04 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 362 | 1.28 | 0.00 | 0.00 | 0.00 | 3/25/2026 | 3/26/2026 4:00:05 PM EST |
| 210.00 | 0.01 | 0.04 | 0.03 | 0.03 | -0.03 | -50.00% | 0.00 | 15 | 314 | 1.18 | 0.00 | 0.00 | 0.00 | 3/26/2026 | 3/26/2026 4:00:05 PM EST |
| 215.00 | 0.00 | 0.03 | 0.02 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 46 | 1.28 | 0.00 | 0.00 | 0.00 | 3/25/2026 | 3/26/2026 4:00:05 PM EST |
| 220.00 | 0.00 | 0.05 | 0.03 | 0.03 | +0.01 | +50.00% | 0.00 | 203 | 414 | 1.52 | 0.00 | 0.00 | 0.00 | 3/26/2026 | 3/26/2026 4:00:05 PM EST |
| 225.00 | 0.00 | 0.35 | 0.18 | 0.01 | -0.02 | -66.67% | 0.00 | 2 | 214 | 1.87 | 0.00 | 0.00 | 0.00 | 3/26/2026 | 3/26/2026 4:00:05 PM EST |
| 230.00 | 0.00 | 0.03 | 0.02 | % | 0.00 | 0 | 25 | 1.43 | 0.00 | 0.00 | 0.00 | 3/26/2026 4:00:05 PM EST | |||
| 235.00 | 0.00 | 0.01 | 0.01 | 0.01 | % | 0.00 | 419 | 229 | 1.35 | 0.00 | 0.00 | 0.00 | 3/26/2026 | 3/26/2026 4:00:05 PM EST | |
| 240.00 | 0.00 | 0.01 | 0.01 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 811 | 1.39 | 0.00 | 0.00 | 0.00 | 3/25/2026 | 3/26/2026 4:00:05 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.00 | 0.00 | 0.01 | 0.01 | 0.01 | -0.09 | -90.00% | 0.00 | 1 | 138 | 0.00 | 0.00 | 0.00 | 0.00 | 3/26/2026 | 3/26/2026 4:00:05 PM EST |
| 35.00 | 0.00 | 0.01 | 0.01 | % | 0.00 | 0 | 82 | 0.00 | 0.00 | 0.00 | 0.00 | 3/26/2026 4:00:05 PM EST | |||
| 40.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 21 | 5,094 | 0.00 | 0.00 | 0.00 | 0.00 | 3/26/2026 | 3/26/2026 4:00:05 PM EST |
| 45.00 | 0.00 | 0.53 | 0.27 | 0.02 | 0.00 | 0.00% | 0.01 | 0 | 207 | 0.00 | 0.00 | 0.00 | 0.00 | 3/23/2026 | 3/26/2026 4:00:05 PM EST |
| 50.00 | 0.00 | 0.02 | 0.01 | 0.02 | +0.01 | +100.00% | 0.00 | 23 | 839 | 2.53 | 0.00 | 0.00 | 0.00 | 3/26/2026 | 3/26/2026 4:00:05 PM EST |
| 55.00 | 0.00 | 0.03 | 0.02 | 0.03 | +0.01 | +50.00% | 0.00 | 7 | 645 | 2.39 | 0.00 | 0.00 | 0.00 | 3/26/2026 | 3/26/2026 4:00:05 PM EST |
| 60.00 | 0.00 | 0.09 | 0.05 | 0.10 | +0.07 | +233.34% | 0.00 | 74 | 698 | 2.44 | 0.00 | 0.00 | 0.00 | 3/26/2026 | 3/26/2026 4:00:05 PM EST |
| 65.00 | 0.02 | 0.40 | 0.21 | 0.22 | +0.20 | +1,000.00% | 0.00 | 95 | 883 | 2.19 | 0.00 | 0.00 | 0.00 | 3/26/2026 | 3/26/2026 4:00:05 PM EST |
| 70.00 | 0.01 | 0.07 | 0.04 | 0.05 | +0.03 | +150.00% | 0.00 | 23 | 763 | 1.77 | 0.00 | 0.00 | 0.00 | 3/26/2026 | 3/26/2026 4:00:05 PM EST |
| 75.00 | 0.00 | 0.07 | 0.04 | 0.07 | +0.03 | +75.00% | 0.00 | 2,129 | 793 | 1.70 | 0.00 | 0.00 | 0.00 | 3/26/2026 | 3/26/2026 4:00:05 PM EST |
| 80.00 | 0.05 | 0.09 | 0.07 | 0.08 | +0.01 | +14.29% | 0.00 | 4,093 | 3,089 | 1.57 | 0.00 | 0.00 | -0.01 | 3/26/2026 | 3/26/2026 4:00:05 PM EST |
| 85.00 | 0.06 | 0.14 | 0.10 | 0.10 | 0.00 | 0.00% | 0.00 | 389 | 5,601 | 1.46 | 0.00 | 0.00 | -0.04 | 3/26/2026 | 3/26/2026 4:00:05 PM EST |
| 90.00 | 0.15 | 0.17 | 0.16 | 0.16 | +0.03 | +23.08% | 0.00 | 994 | 6,697 | 1.43 | -0.01 | 0.00 | -0.07 | 3/26/2026 | 3/26/2026 4:00:05 PM EST |
| 93.00 | 0.04 | 0.70 | 0.37 | 0.29 | +0.13 | +81.25% | 0.00 | 24 | 3 | 1.38 | -0.01 | 0.00 | -0.08 | 3/26/2026 | 3/26/2026 4:00:05 PM EST |
| 94.00 | 0.15 | 0.64 | 0.40 | 0.27 | -0.01 | -3.58% | 0.00 | 93 | 47 | 1.43 | -0.01 | 0.00 | -0.08 | 3/26/2026 | 3/26/2026 4:00:05 PM EST |
| 95.00 | 0.19 | 0.33 | 0.26 | 0.24 | +0.05 | +26.32% | 0.00 | 1,174 | 7,661 | 1.28 | -0.02 | 0.00 | -0.09 | 3/26/2026 | 3/26/2026 4:00:05 PM EST |
| 96.00 | 0.17 | 0.75 | 0.46 | 0.25 | +0.06 | +31.58% | 0.00 | 137 | 24 | 1.40 | -0.02 | 0.00 | -0.09 | 3/26/2026 | 3/26/2026 4:00:05 PM EST |
| 97.00 | 0.21 | 0.81 | 0.51 | 0.45 | +0.25 | +125.00% | 0.01 | 34 | 16 | 1.41 | -0.02 | 0.00 | -0.10 | 3/26/2026 | 3/26/2026 4:00:05 PM EST |
| 98.00 | 0.10 | 0.83 | 0.47 | 0.35 | +0.08 | +29.63% | 0.00 | 74 | 23 | 1.30 | -0.02 | 0.00 | -0.11 | 3/26/2026 | 3/26/2026 4:00:05 PM EST |
| 99.00 | 0.12 | 0.87 | 0.50 | 0.47 | +0.29 | +161.12% | 0.01 | 58 | 10 | 1.29 | -0.03 | 0.00 | -0.12 | 3/26/2026 | 3/26/2026 4:00:05 PM EST |
| 100.00 | 0.31 | 0.36 | 0.34 | 0.34 | +0.07 | +25.93% | 0.00 | 2,941 | 7,469 | 1.21 | -0.03 | 0.00 | -0.13 | 3/26/2026 | 3/26/2026 4:00:05 PM EST |
| 101.00 | 0.17 | 0.48 | 0.33 | 0.32 | -0.09 | -21.96% | 0.00 | 11 | 4 | 1.15 | -0.04 | 0.00 | -0.15 | 3/26/2026 | 3/26/2026 4:00:05 PM EST |
| 102.00 | 0.25 | 0.53 | 0.39 | 0.42 | +0.13 | +44.83% | 0.00 | 37 | 13 | 1.16 | -0.04 | 0.00 | -0.15 | 3/26/2026 | 3/26/2026 4:00:05 PM EST |
| 103.00 | 0.35 | 0.63 | 0.49 | 0.49 | +0.27 | +122.73% | 0.00 | 78 | 16 | 1.19 | -0.04 | 0.00 | -0.15 | 3/26/2026 | 3/26/2026 4:00:05 PM EST |
| 104.00 | 0.35 | 0.63 | 0.49 | 0.42 | +0.04 | +10.53% | 0.00 | 37 | 26 | 1.15 | -0.04 | 0.00 | -0.16 | 3/26/2026 | 3/26/2026 4:00:05 PM EST |
| 105.00 | 0.46 | 0.50 | 0.48 | 0.49 | +0.14 | +40.00% | 0.00 | 1,086 | 6,898 | 1.11 | -0.05 | 0.01 | -0.18 | 3/26/2026 | 3/26/2026 4:00:05 PM EST |
| 106.00 | 0.47 | 0.58 | 0.53 | 0.40 | -0.10 | -20.00% | 0.01 | 16 | 291 | 1.10 | -0.06 | 0.01 | -0.19 | 3/26/2026 | 3/26/2026 4:00:05 PM EST |
| 107.00 | 0.47 | 0.66 | 0.57 | 0.51 | +0.12 | +30.77% | 0.01 | 2 | 47 | 1.08 | -0.06 | 0.01 | -0.19 | 3/26/2026 | 3/26/2026 4:00:05 PM EST |
| 108.00 | 0.50 | 0.75 | 0.63 | 0.46 | +0.06 | +15.00% | 0.01 | 4 | 35 | 1.07 | -0.07 | 0.01 | -0.20 | 3/26/2026 | 3/26/2026 4:00:05 PM EST |
| 109.00 | 0.50 | 0.69 | 0.60 | 0.61 | +0.27 | +79.42% | 0.01 | 8 | 25 | 1.02 | -0.07 | 0.01 | -0.22 | 3/26/2026 | 3/26/2026 4:00:05 PM EST |
| 110.00 | 0.64 | 0.68 | 0.66 | 0.68 | +0.21 | +44.69% | 0.01 | 2,191 | 2,633 | 1.01 | -0.08 | 0.01 | -0.23 | 3/26/2026 | 3/26/2026 4:00:05 PM EST |
| 111.00 | 0.61 | 0.78 | 0.70 | 0.56 | 0.00 | 0.00% | 0.01 | 0 | 5 | 0.99 | -0.09 | 0.01 | -0.24 | 3/25/2026 | 3/26/2026 4:00:05 PM EST |
| 112.00 | 0.67 | 0.86 | 0.77 | 0.76 | +0.17 | +28.82% | 0.01 | 33 | 115 | 0.97 | -0.09 | 0.01 | -0.25 | 3/26/2026 | 3/26/2026 4:00:05 PM EST |
| 113.00 | 0.72 | 0.93 | 0.83 | 0.73 | +0.14 | +23.73% | 0.01 | 75 | 37 | 0.96 | -0.10 | 0.01 | -0.25 | 3/26/2026 | 3/26/2026 4:00:05 PM EST |
| 114.00 | 0.78 | 0.99 | 0.89 | 0.86 | +0.22 | +34.38% | 0.01 | 4 | 30 | 0.94 | -0.11 | 0.01 | -0.26 | 3/26/2026 | 3/26/2026 4:00:05 PM EST |
| 115.00 | 0.86 | 1.00 | 0.93 | 1.00 | +0.37 | +58.73% | 0.01 | 832 | 1,534 | 0.91 | -0.12 | 0.01 | -0.27 | 3/26/2026 | 3/26/2026 4:00:05 PM EST |
| 116.00 | 0.92 | 1.24 | 1.08 | 1.05 | +0.30 | +40.00% | 0.01 | 27 | 45 | 0.91 | -0.13 | 0.01 | -0.28 | 3/26/2026 | 3/26/2026 4:00:05 PM EST |
| 117.00 | 1.02 | 1.21 | 1.12 | 1.20 | +0.45 | +60.00% | 0.01 | 10 | 291 | 0.88 | -0.14 | 0.01 | -0.29 | 3/26/2026 | 3/26/2026 4:00:05 PM EST |
| 118.00 | 1.24 | 1.35 | 1.30 | 1.17 | +0.28 | +31.47% | 0.01 | 442 | 300 | 0.88 | -0.15 | 0.01 | -0.29 | 3/26/2026 | 3/26/2026 4:00:05 PM EST |
| 119.00 | 1.23 | 1.52 | 1.38 | 1.28 | +0.37 | +40.66% | 0.01 | 55 | 138 | 0.86 | -0.16 | 0.02 | -0.30 | 3/26/2026 | 3/26/2026 4:00:05 PM EST |
| 120.00 | 1.50 | 1.57 | 1.54 | 1.52 | +0.52 | +52.00% | 0.01 | 1,010 | 1,186 | 0.85 | -0.17 | 0.02 | -0.31 | 3/26/2026 | 3/26/2026 4:00:05 PM EST |
| 121.00 | 1.50 | 1.79 | 1.65 | 1.66 | +0.48 | +40.68% | 0.01 | 434 | 29 | 0.83 | -0.19 | 0.02 | -0.32 | 3/26/2026 | 3/26/2026 4:00:05 PM EST |
| 122.00 | 1.68 | 1.98 | 1.83 | 1.64 | +0.48 | +41.38% | 0.02 | 3,975 | 299 | 0.82 | -0.20 | 0.02 | -0.32 | 3/26/2026 | 3/26/2026 4:00:05 PM EST |
| 123.00 | 1.86 | 2.11 | 1.99 | 1.97 | +0.66 | +50.39% | 0.02 | 209 | 189 | 0.81 | -0.22 | 0.02 | -0.33 | 3/26/2026 | 3/26/2026 4:00:05 PM EST |
| 124.00 | 2.06 | 2.35 | 2.21 | 2.13 | +0.76 | +55.48% | 0.02 | 28 | 47 | 0.80 | -0.24 | 0.02 | -0.34 | 3/26/2026 | 3/26/2026 4:00:05 PM EST |
| 125.00 | 2.39 | 2.53 | 2.46 | 2.45 | +0.85 | +53.13% | 0.02 | 540 | 1,920 | 0.79 | -0.26 | 0.02 | -0.35 | 3/26/2026 | 3/26/2026 4:00:05 PM EST |
| 126.00 | 2.56 | 2.82 | 2.69 | 2.70 | +0.70 | +35.00% | 0.02 | 60 | 62 | 0.78 | -0.28 | 0.02 | -0.36 | 3/26/2026 | 3/26/2026 4:00:05 PM EST |
| 127.00 | 2.82 | 3.05 | 2.94 | 3.00 | +0.85 | +39.54% | 0.02 | 381 | 1,141 | 0.77 | -0.30 | 0.03 | -0.37 | 3/26/2026 | 3/26/2026 4:00:05 PM EST |
| 128.00 | 3.05 | 3.60 | 3.33 | 3.18 | +1.18 | +59.00% | 0.03 | 400 | 556 | 0.77 | -0.33 | 0.03 | -0.37 | 3/26/2026 | 3/26/2026 4:00:05 PM EST |
| 129.00 | 3.35 | 3.75 | 3.55 | 3.61 | +1.41 | +64.10% | 0.03 | 283 | 145 | 0.75 | -0.35 | 0.03 | -0.38 | 3/26/2026 | 3/26/2026 4:00:05 PM EST |
| 130.00 | 3.90 | 4.05 | 3.98 | 4.00 | +1.64 | +69.50% | 0.03 | 2,007 | 3,496 | 0.75 | -0.38 | 0.03 | -0.38 | 3/26/2026 | 3/26/2026 4:00:05 PM EST |
| 131.00 | 4.10 | 4.45 | 4.28 | 3.90 | +1.26 | +47.73% | 0.03 | 101 | 102 | 0.73 | -0.41 | 0.03 | -0.39 | 3/26/2026 | 3/26/2026 4:00:05 PM EST |
| 132.00 | 4.70 | 4.90 | 4.80 | 4.80 | +1.75 | +57.38% | 0.04 | 142 | 127 | 0.74 | -0.44 | 0.03 | -0.39 | 3/26/2026 | 3/26/2026 4:00:05 PM EST |
| 133.00 | 5.00 | 5.35 | 5.18 | 5.15 | +1.90 | +58.47% | 0.04 | 400 | 112 | 0.72 | -0.47 | 0.03 | -0.39 | 3/26/2026 | 3/26/2026 4:00:05 PM EST |
| 134.00 | 5.65 | 5.90 | 5.78 | 5.75 | +1.35 | +30.69% | 0.04 | 359 | 271 | 0.73 | -0.50 | 0.03 | -0.39 | 3/26/2026 | 3/26/2026 4:00:05 PM EST |
| 135.00 | 6.15 | 6.45 | 6.30 | 6.15 | +2.43 | +65.33% | 0.05 | 1,511 | 2,985 | 0.73 | -0.53 | 0.03 | -0.39 | 3/26/2026 | 3/26/2026 4:00:05 PM EST |
| 136.00 | 6.40 | 7.00 | 6.70 | 6.78 | +2.56 | +60.67% | 0.05 | 211 | 182 | 0.70 | -0.56 | 0.03 | -0.38 | 3/26/2026 | 3/26/2026 4:00:05 PM EST |
| 137.00 | 7.05 | 7.55 | 7.30 | 7.30 | +2.75 | +60.44% | 0.05 | 494 | 438 | 0.70 | -0.59 | 0.03 | -0.37 | 3/26/2026 | 3/26/2026 4:00:05 PM EST |
| 138.00 | 7.60 | 8.20 | 7.90 | 8.05 | +2.75 | +51.89% | 0.06 | 306 | 567 | 0.69 | -0.62 | 0.03 | -0.36 | 3/26/2026 | 3/26/2026 4:00:05 PM EST |
| 139.00 | 8.50 | 8.75 | 8.63 | 8.63 | +3.33 | +62.83% | 0.06 | 278 | 173 | 0.70 | -0.65 | 0.03 | -0.35 | 3/26/2026 | 3/26/2026 4:00:05 PM EST |
| 140.00 | 8.95 | 9.85 | 9.40 | 9.25 | +3.25 | +54.17% | 0.07 | 1,218 | 1,450 | 0.71 | -0.68 | 0.03 | -0.34 | 3/26/2026 | 3/26/2026 4:00:05 PM EST |
| 141.00 | 9.40 | 10.70 | 10.05 | 9.80 | +3.36 | +52.18% | 0.07 | 27 | 101 | 0.70 | -0.70 | 0.03 | -0.33 | 3/26/2026 | 3/26/2026 4:00:05 PM EST |
| 142.00 | 10.20 | 11.60 | 10.90 | 10.60 | +3.33 | +45.81% | 0.08 | 45 | 112 | 0.72 | -0.73 | 0.03 | -0.31 | 3/26/2026 | 3/26/2026 4:00:05 PM EST |
| 143.00 | 10.85 | 12.15 | 11.50 | 11.52 | +4.02 | +53.60% | 0.08 | 160 | 527 | 0.65 | -0.75 | 0.02 | -0.30 | 3/26/2026 | 3/26/2026 4:00:05 PM EST |
| 144.00 | 11.55 | 12.95 | 12.25 | 12.25 | +2.80 | +29.63% | 0.09 | 54 | 101 | 0.67 | -0.78 | 0.02 | -0.28 | 3/26/2026 | 3/26/2026 4:00:05 PM EST |
| 145.00 | 12.35 | 13.65 | 13.00 | 13.15 | +4.30 | +48.59% | 0.09 | 122 | 1,452 | 0.66 | -0.80 | 0.02 | -0.26 | 3/26/2026 | 3/26/2026 4:00:05 PM EST |
| 146.00 | 12.85 | 15.15 | 14.00 | 13.50 | +4.09 | +43.47% | 0.10 | 15 | 149 | 0.92 | -0.82 | 0.02 | -0.25 | 3/26/2026 | 3/26/2026 4:00:05 PM EST |
| 147.00 | 13.90 | 15.25 | 14.58 | 14.80 | +4.75 | +47.27% | 0.10 | 7 | 59 | 0.72 | -0.84 | 0.02 | -0.23 | 3/26/2026 | 3/26/2026 4:00:05 PM EST |
| 148.00 | 13.95 | 17.60 | 15.78 | 14.56 | +3.36 | +30.00% | 0.11 | 4 | 40 | 1.06 | -0.85 | 0.02 | -0.22 | 3/26/2026 | 3/26/2026 4:00:05 PM EST |
| 149.00 | 14.40 | 18.80 | 16.60 | 12.30 | +3.18 | +34.87% | 0.11 | 1 | 33 | 1.13 | -0.87 | 0.02 | -0.20 | 3/26/2026 | 3/26/2026 4:00:05 PM EST |
| 150.00 | 17.00 | 18.20 | 17.60 | 17.86 | +3.91 | +28.03% | 0.12 | 74 | 1,038 | 0.96 | -0.88 | 0.02 | -0.19 | 3/26/2026 | 3/26/2026 4:00:05 PM EST |
| 152.50 | 17.60 | 21.80 | 19.70 | 19.30 | +3.35 | +21.01% | 0.13 | 24 | 33 | 1.17 | -0.91 | 0.01 | -0.15 | 3/26/2026 | 3/26/2026 4:00:05 PM EST |
| 155.00 | 21.00 | 23.60 | 22.30 | 20.50 | +4.00 | +24.25% | 0.14 | 34 | 816 | 1.11 | -0.93 | 0.01 | -0.13 | 3/26/2026 | 3/26/2026 4:00:05 PM EST |
| 157.50 | 21.65 | 26.10 | 23.88 | 20.00 | 0.00 | 0.00% | 0.15 | 0 | 19 | 1.18 | -0.95 | 0.01 | -0.10 | 3/25/2026 | 3/26/2026 4:00:05 PM EST |
| 160.00 | 25.20 | 28.70 | 26.95 | 26.60 | +4.86 | +22.36% | 0.17 | 12 | 691 | 1.27 | -0.96 | 0.01 | -0.08 | 3/26/2026 | 3/26/2026 4:00:05 PM EST |
| 162.50 | 26.55 | 31.05 | 28.80 | 24.15 | 0.00 | 0.00% | 0.18 | 0 | 5 | 1.31 | -0.97 | 0.00 | -0.06 | 3/25/2026 | 3/26/2026 4:00:05 PM EST |
| 165.00 | 29.85 | 34.20 | 32.03 | 27.37 | +1.72 | +6.71% | 0.19 | 1 | 567 | 1.52 | -0.98 | 0.00 | -0.05 | 3/26/2026 | 3/26/2026 4:00:05 PM EST |
| 167.50 | 29.65 | 39.50 | 34.58 | 32.40 | +1.42 | +4.59% | 0.21 | 1 | 1 | 2.07 | -0.99 | 0.00 | -0.03 | 3/26/2026 | 3/26/2026 4:00:05 PM EST |
| 170.00 | 34.80 | 39.20 | 37.00 | 32.94 | 0.00 | 0.00% | 0.22 | 0 | 487 | 1.65 | -0.99 | 0.00 | -0.03 | 3/24/2026 | 3/26/2026 4:00:05 PM EST |
| 172.50 | 34.60 | 44.45 | 39.53 | 35.76 | 0.00 | 0.00% | 0.23 | 0 | 1 | 1.75 | -0.99 | 0.00 | -0.02 | 3/24/2026 | 3/26/2026 4:00:05 PM EST |
| 175.00 | 39.75 | 44.15 | 41.95 | 36.92 | +4.87 | +15.20% | 0.24 | 2 | 125 | 1.76 | -1.00 | 0.00 | -0.01 | 3/26/2026 | 3/26/2026 4:00:05 PM EST |
| 177.50 | 42.15 | 46.80 | 44.48 | 43.58 | +2.60 | +6.35% | 0.25 | 1 | 1 | 1.86 | -1.00 | 0.00 | -0.01 | 3/26/2026 | 3/26/2026 4:00:05 PM EST |
| 180.00 | 44.75 | 48.40 | 46.58 | 46.13 | +3.03 | +7.03% | 0.26 | 81 | 489 | 1.69 | -1.00 | 0.00 | 0.00 | 3/26/2026 | 3/26/2026 4:00:05 PM EST |
| 182.50 | 44.60 | 54.45 | 49.53 | % | 0.27 | 0 | 0 | 1.98 | -1.00 | 0.00 | 0.00 | 3/26/2026 4:00:05 PM EST | |||
| 185.00 | 49.25 | 53.40 | 51.33 | 45.44 | 0.00 | 0.00% | 0.28 | 0 | 7 | 1.80 | -1.00 | 0.00 | 0.00 | 3/25/2026 | 3/26/2026 4:00:05 PM EST |
| 190.00 | 54.75 | 59.15 | 56.95 | 56.26 | % | 0.30 | 220 | 47 | 2.10 | -1.00 | 0.00 | 0.00 | 3/26/2026 | 3/26/2026 4:00:05 PM EST | |
| 195.00 | 57.10 | 66.75 | 61.93 | 59.19 | 0.00 | 0.00% | 0.32 | 0 | 2 | 2.76 | -1.00 | 0.00 | 0.00 | 3/24/2026 | 3/26/2026 4:00:05 PM EST |
| 200.00 | 62.10 | 71.75 | 66.93 | 62.47 | 0.00 | 0.00% | 0.33 | 0 | 0 | 2.29 | -1.00 | 0.00 | 0.00 | 3/23/2026 | 3/26/2026 4:00:05 PM EST |
| 205.00 | 67.10 | 76.75 | 71.93 | % | 0.35 | 0 | 0 | 2.39 | -1.00 | 0.00 | 0.00 | 3/26/2026 4:00:05 PM EST | |||
| 210.00 | 72.10 | 81.70 | 76.90 | % | 0.37 | 0 | 0 | 2.48 | -1.00 | 0.00 | 0.00 | 3/26/2026 4:00:05 PM EST | |||
| 215.00 | 77.10 | 86.70 | 81.90 | % | 0.38 | 0 | 0 | 3.16 | -1.00 | 0.00 | 0.00 | 3/26/2026 4:00:05 PM EST | |||
| 220.00 | 82.10 | 91.70 | 86.90 | % | 0.40 | 0 | 0 | 3.25 | -1.00 | 0.00 | 0.00 | 3/26/2026 4:00:05 PM EST | |||
| 225.00 | 87.10 | 96.70 | 91.90 | % | 0.41 | 0 | 0 | 2.93 | -1.00 | 0.00 | 0.00 | 3/26/2026 4:00:05 PM EST | |||
| 230.00 | 92.10 | 101.70 | 96.90 | % | 0.42 | 0 | 0 | 2.93 | -1.00 | 0.00 | 0.00 | 3/26/2026 4:00:05 PM EST | |||
| 235.00 | 97.10 | 106.70 | 101.90 | % | 0.43 | 0 | 0 | 2.89 | -1.00 | 0.00 | 0.00 | 3/26/2026 4:00:05 PM EST | |||
| 240.00 | 100.10 | 111.70 | 105.90 | % | 0.44 | 0 | 0 | 3.60 | -1.00 | 0.00 | 0.00 | 3/26/2026 4:00:05 PM EST |