Options Chain for MARVELL TECHNOLOGY INC COM (MRVL) - $89.53 as of 3/20/2026 1:40:31 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 50.00 | 37.95 | 40.65 | 39.30 | 29.39 | 0.00 | 0.00% | 0.79 | 0 | 1 | 2.25 | 1.00 | 0.00 | 0.00 | 3/5/2026 | 3/20/2026 11:59:03 AM EST |
| 55.00 | 32.95 | 35.65 | 34.30 | 32.45 | 0.00 | 0.00% | 0.62 | 0 | 105 | 1.94 | 1.00 | 0.00 | 0.00 | 3/6/2026 | 3/20/2026 11:59:03 AM EST |
| 60.00 | 28.05 | 30.35 | 29.20 | 25.70 | 0.00 | 0.00% | 0.49 | 0 | 0 | 1.53 | 1.00 | 0.00 | 0.00 | 3/6/2026 | 3/20/2026 11:59:03 AM EST |
| 65.00 | 23.10 | 25.50 | 24.30 | % | 0.37 | 0 | 0 | 1.34 | 1.00 | 0.00 | 0.00 | 3/20/2026 11:59:03 AM EST | |||
| 66.00 | 22.10 | 24.90 | 23.50 | 13.25 | 0.00 | 0.00% | 0.36 | 0 | 1 | 1.43 | 1.00 | 0.00 | 0.00 | 2/23/2026 | 3/20/2026 11:59:03 AM EST |
| 67.00 | 21.10 | 23.85 | 22.48 | 21.92 | 0.00 | 0.00% | 0.34 | 0 | 16 | 1.36 | 1.00 | 0.00 | 0.00 | 3/13/2026 | 3/20/2026 11:59:03 AM EST |
| 68.00 | 20.20 | 22.80 | 21.50 | 20.97 | 0.00 | 0.00% | 0.32 | 0 | 5 | 1.29 | 1.00 | 0.00 | 0.00 | 3/13/2026 | 3/20/2026 11:59:03 AM EST |
| 69.00 | 19.15 | 21.95 | 20.55 | 19.81 | 0.00 | 0.00% | 0.30 | 0 | 2 | 1.29 | 0.99 | 0.00 | -0.01 | 3/12/2026 | 3/20/2026 11:59:03 AM EST |
| 70.00 | 18.20 | 20.50 | 19.35 | 19.00 | 0.00 | 0.00% | 0.28 | 0 | 7 | 1.10 | 0.99 | 0.00 | -0.01 | 3/19/2026 | 3/20/2026 11:59:03 AM EST |
| 71.00 | 17.25 | 19.85 | 18.55 | 18.75 | 0.00 | 0.00% | 0.26 | 0 | 2 | 1.16 | 0.98 | 0.01 | -0.02 | 3/12/2026 | 3/20/2026 11:59:03 AM EST |
| 72.00 | 16.40 | 18.85 | 17.63 | 15.38 | 0.00 | 0.00% | 0.24 | 0 | 6 | 1.11 | 0.97 | 0.01 | -0.02 | 3/19/2026 | 3/20/2026 11:59:03 AM EST |
| 73.00 | 15.30 | 17.60 | 16.45 | 16.42 | 0.00 | 0.00% | 0.23 | 0 | 3 | 0.99 | 0.97 | 0.01 | -0.03 | 3/12/2026 | 3/20/2026 11:59:03 AM EST |
| 74.00 | 14.40 | 16.70 | 15.55 | 19.97 | 0.00 | 0.00% | 0.21 | 0 | 6 | 0.97 | 0.96 | 0.01 | -0.03 | 3/6/2026 | 3/20/2026 11:59:03 AM EST |
| 75.00 | 13.45 | 15.75 | 14.60 | 12.93 | 0.00 | 0.00% | 0.19 | 0 | 20 | 0.93 | 0.95 | 0.01 | -0.04 | 3/19/2026 | 3/20/2026 11:59:03 AM EST |
| 76.00 | 12.50 | 14.80 | 13.65 | 12.45 | 0.00 | 0.00% | 0.18 | 0 | 6 | 0.90 | 0.93 | 0.01 | -0.05 | 3/13/2026 | 3/20/2026 11:59:03 AM EST |
| 77.00 | 11.65 | 13.95 | 12.80 | 15.25 | 0.00 | 0.00% | 0.17 | 0 | 43 | 0.88 | 0.92 | 0.02 | -0.06 | 3/16/2026 | 3/20/2026 11:59:03 AM EST |
| 78.00 | 11.30 | 12.85 | 12.08 | 14.16 | 0.00 | 0.00% | 0.15 | 0 | 17 | 0.81 | 0.90 | 0.02 | -0.07 | 3/17/2026 | 3/20/2026 11:59:03 AM EST |
| 79.00 | 9.85 | 12.30 | 11.08 | 10.67 | 0.00 | 0.00% | 0.14 | 0 | 119 | 0.86 | 0.88 | 0.02 | -0.08 | 3/18/2026 | 3/20/2026 11:59:03 AM EST |
| 80.00 | 9.65 | 11.05 | 10.35 | 10.37 | +1.40 | +15.61% | 0.13 | 5 | 137 | 0.50 | 0.86 | 0.02 | -0.08 | 3/20/2026 | 3/20/2026 11:59:03 AM EST |
| 81.00 | 8.25 | 10.45 | 9.35 | 9.34 | -2.80 | -23.07% | 0.12 | 1 | 65 | 0.79 | 0.83 | 0.03 | -0.09 | 3/20/2026 | 3/20/2026 11:59:03 AM EST |
| 82.00 | 7.45 | 9.35 | 8.40 | 7.56 | 0.00 | 0.00% | 0.10 | 0 | 18 | 0.71 | 0.81 | 0.03 | -0.10 | 3/19/2026 | 3/20/2026 11:59:03 AM EST |
| 83.00 | 6.65 | 8.60 | 7.63 | 6.07 | 0.00 | 0.00% | 0.09 | 0 | 73 | 0.46 | 0.78 | 0.03 | -0.11 | 3/19/2026 | 3/20/2026 11:59:03 AM EST |
| 84.00 | 6.95 | 7.55 | 7.25 | 5.65 | 0.00 | 0.00% | 0.09 | 0 | 32 | 0.56 | 0.74 | 0.03 | -0.12 | 3/19/2026 | 3/20/2026 11:59:03 AM EST |
| 85.00 | 6.30 | 6.90 | 6.60 | 6.34 | +0.99 | +18.51% | 0.08 | 3 | 159 | 0.57 | 0.71 | 0.04 | -0.12 | 3/20/2026 | 3/20/2026 11:59:03 AM EST |
| 86.00 | 5.60 | 6.05 | 5.83 | 5.65 | -0.04 | -0.71% | 0.07 | 1 | 80 | 0.55 | 0.67 | 0.04 | -0.13 | 3/20/2026 | 3/20/2026 11:59:03 AM EST |
| 87.00 | 5.00 | 5.40 | 5.20 | 5.00 | +0.10 | +2.05% | 0.06 | 8 | 92 | 0.54 | 0.63 | 0.04 | -0.13 | 3/20/2026 | 3/20/2026 11:59:03 AM EST |
| 88.00 | 4.35 | 4.70 | 4.53 | 4.52 | +0.07 | +1.58% | 0.05 | 8 | 153 | 0.53 | 0.59 | 0.04 | -0.13 | 3/20/2026 | 3/20/2026 11:59:03 AM EST |
| 89.00 | 3.80 | 4.20 | 4.00 | 3.93 | +0.21 | +5.65% | 0.04 | 21 | 150 | 0.53 | 0.55 | 0.04 | -0.13 | 3/20/2026 | 3/20/2026 11:59:03 AM EST |
| 90.00 | 3.30 | 3.60 | 3.45 | 3.50 | +0.30 | +9.38% | 0.04 | 68 | 534 | 0.52 | 0.50 | 0.04 | -0.13 | 3/20/2026 | 3/20/2026 11:59:03 AM EST |
| 91.00 | 2.85 | 3.20 | 3.03 | 3.05 | +0.23 | +8.16% | 0.03 | 36 | 114 | 0.53 | 0.46 | 0.04 | -0.13 | 3/20/2026 | 3/20/2026 11:59:03 AM EST |
| 92.00 | 2.44 | 2.66 | 2.55 | 2.52 | +0.05 | +2.03% | 0.03 | 16 | 178 | 0.53 | 0.41 | 0.04 | -0.13 | 3/20/2026 | 3/20/2026 11:59:03 AM EST |
| 93.00 | 2.04 | 2.24 | 2.14 | 2.05 | -0.05 | -2.39% | 0.02 | 33 | 248 | 0.52 | 0.37 | 0.04 | -0.13 | 3/20/2026 | 3/20/2026 11:59:03 AM EST |
| 94.00 | 1.73 | 1.92 | 1.83 | 1.87 | +0.17 | +10.00% | 0.02 | 15 | 98 | 0.51 | 0.33 | 0.04 | -0.12 | 3/20/2026 | 3/20/2026 11:59:03 AM EST |
| 95.00 | 1.45 | 1.65 | 1.55 | 1.64 | +0.16 | +10.82% | 0.02 | 112 | 1,640 | 0.51 | 0.29 | 0.04 | -0.11 | 3/20/2026 | 3/20/2026 11:59:03 AM EST |
| 96.00 | 1.22 | 1.39 | 1.31 | 1.35 | +0.30 | +28.58% | 0.01 | 21 | 196 | 0.51 | 0.26 | 0.04 | -0.11 | 3/20/2026 | 3/20/2026 11:59:03 AM EST |
| 97.00 | 1.00 | 1.10 | 1.05 | 0.99 | +0.04 | +4.22% | 0.01 | 9 | 314 | 0.51 | 0.22 | 0.03 | -0.10 | 3/20/2026 | 3/20/2026 11:59:03 AM EST |
| 98.00 | 0.83 | 1.01 | 0.92 | 0.89 | +0.09 | +11.25% | 0.01 | 2 | 608 | 0.52 | 0.19 | 0.03 | -0.09 | 3/20/2026 | 3/20/2026 11:59:03 AM EST |
| 99.00 | 0.69 | 0.83 | 0.76 | 0.73 | +0.12 | +19.68% | 0.01 | 1 | 188 | 0.52 | 0.17 | 0.03 | -0.08 | 3/20/2026 | 3/20/2026 11:59:03 AM EST |
| 100.00 | 0.58 | 0.70 | 0.64 | 0.64 | +0.09 | +16.37% | 0.01 | 24 | 1,340 | 0.52 | 0.14 | 0.03 | -0.08 | 3/20/2026 | 3/20/2026 11:59:03 AM EST |
| 101.00 | 0.46 | 0.61 | 0.54 | 0.51 | +0.06 | +13.34% | 0.01 | 7 | 19 | 0.52 | 0.12 | 0.02 | -0.07 | 3/20/2026 | 3/20/2026 11:59:03 AM EST |
| 102.00 | 0.37 | 0.50 | 0.44 | 0.40 | 0.00 | 0.00% | 0.00 | 0 | 65 | 0.52 | 0.10 | 0.02 | -0.06 | 3/19/2026 | 3/20/2026 11:59:03 AM EST |
| 103.00 | 0.30 | 0.45 | 0.38 | 0.48 | 0.00 | 0.00% | 0.00 | 0 | 4 | 0.53 | 0.09 | 0.02 | -0.05 | 3/19/2026 | 3/20/2026 11:59:03 AM EST |
| 105.00 | 0.22 | 0.28 | 0.25 | 0.25 | +0.06 | +31.58% | 0.00 | 4 | 1,370 | 0.53 | 0.06 | 0.01 | -0.04 | 3/20/2026 | 3/20/2026 11:59:03 AM EST |
| 110.00 | 0.08 | 0.18 | 0.13 | 0.10 | 0.00 | 0.00% | 0.00 | 1 | 338 | 0.57 | 0.02 | 0.01 | -0.02 | 3/20/2026 | 3/20/2026 11:59:03 AM EST |
| 115.00 | 0.00 | 0.88 | 0.44 | 0.19 | 0.00 | 0.00% | 0.00 | 0 | 13 | 1.01 | 0.01 | 0.00 | -0.01 | 3/16/2026 | 3/20/2026 11:59:03 AM EST |
| 120.00 | 0.00 | 1.14 | 0.57 | 0.45 | 0.00 | 0.00% | 0.00 | 0 | 15 | 1.21 | 0.00 | 0.00 | 0.00 | 3/10/2026 | 3/20/2026 11:59:03 AM EST |
| 125.00 | 0.00 | 1.12 | 0.56 | 0.26 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.32 | 0.00 | 0.00 | 0.00 | 3/10/2026 | 3/20/2026 11:59:03 AM EST |
| 130.00 | 0.00 | 1.11 | 0.56 | 0.24 | 0.00 | 0.00% | 0.00 | 0 | 17 | 1.42 | 0.00 | 0.00 | 0.00 | 3/10/2026 | 3/20/2026 11:59:03 AM EST |
| 135.00 | 0.00 | 1.11 | 0.56 | % | 0.00 | 0 | 0 | 1.52 | 0.00 | 0.00 | 0.00 | 3/20/2026 11:59:03 AM EST | |||
| 140.00 | 0.00 | 1.20 | 0.60 | 0.14 | 0.00 | 0.00% | 0.00 | 0 | 50 | 1.65 | 0.00 | 0.00 | 0.00 | 3/10/2026 | 3/20/2026 11:59:03 AM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 50.00 | 0.00 | 0.50 | 0.25 | 0.12 | 0.00 | 0.00% | 0.01 | 0 | 14 | 1.88 | 0.00 | 0.00 | 0.00 | 3/9/2026 | 3/20/2026 11:59:03 AM EST |
| 55.00 | 0.03 | 0.10 | 0.07 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 87 | 1.13 | 0.00 | 0.00 | 0.00 | 3/17/2026 | 3/20/2026 11:59:03 AM EST |
| 60.00 | 0.01 | 0.23 | 0.12 | 0.11 | -0.26 | -70.27% | 0.00 | 55 | 135 | 0.97 | 0.00 | 0.00 | 0.00 | 3/20/2026 | 3/20/2026 11:59:03 AM EST |
| 65.00 | 0.12 | 0.28 | 0.20 | 0.14 | 0.00 | 0.00% | 0.00 | 25 | 147 | 0.94 | 0.00 | 0.00 | 0.00 | 3/20/2026 | 3/20/2026 11:59:03 AM EST |
| 66.00 | 0.00 | 1.25 | 0.63 | 0.18 | 0.00 | 0.00% | 0.01 | 0 | 148 | 1.39 | 0.00 | 0.00 | 0.00 | 3/18/2026 | 3/20/2026 11:59:03 AM EST |
| 67.00 | 0.00 | 1.10 | 0.55 | 0.20 | 0.00 | 0.00% | 0.01 | 0 | 131 | 1.29 | 0.00 | 0.00 | 0.00 | 3/18/2026 | 3/20/2026 11:59:03 AM EST |
| 68.00 | 0.00 | 1.00 | 0.50 | 0.20 | 0.00 | 0.00% | 0.01 | 0 | 70 | 1.21 | 0.00 | 0.00 | 0.00 | 3/18/2026 | 3/20/2026 11:59:03 AM EST |
| 69.00 | 0.18 | 0.35 | 0.27 | 0.23 | -0.19 | -45.24% | 0.00 | 2 | 23 | 0.84 | -0.01 | 0.00 | -0.01 | 3/20/2026 | 3/20/2026 11:59:03 AM EST |
| 70.00 | 0.00 | 0.28 | 0.14 | 0.17 | -0.11 | -39.29% | 0.00 | 1 | 102 | 0.81 | -0.01 | 0.00 | -0.01 | 3/20/2026 | 3/20/2026 11:59:03 AM EST |
| 71.00 | 0.07 | 0.45 | 0.26 | 0.26 | -0.01 | -3.71% | 0.00 | 2 | 45 | 0.71 | -0.02 | 0.01 | -0.02 | 3/20/2026 | 3/20/2026 11:59:03 AM EST |
| 72.00 | 0.08 | 0.52 | 0.30 | 0.30 | +0.03 | +11.12% | 0.00 | 4 | 1,767 | 0.71 | -0.03 | 0.01 | -0.02 | 3/20/2026 | 3/20/2026 11:59:03 AM EST |
| 73.00 | 0.28 | 0.41 | 0.35 | 0.33 | +0.10 | +43.48% | 0.00 | 2 | 212 | 0.73 | -0.03 | 0.01 | -0.03 | 3/20/2026 | 3/20/2026 11:59:03 AM EST |
| 74.00 | 0.29 | 0.39 | 0.34 | 0.29 | -0.10 | -25.65% | 0.00 | 1 | 68 | 0.70 | -0.04 | 0.01 | -0.03 | 3/20/2026 | 3/20/2026 11:59:03 AM EST |
| 75.00 | 0.37 | 0.48 | 0.43 | 0.42 | -0.15 | -26.32% | 0.01 | 6 | 139 | 0.69 | -0.05 | 0.01 | -0.04 | 3/20/2026 | 3/20/2026 11:59:03 AM EST |
| 76.00 | 0.42 | 0.55 | 0.49 | 0.70 | 0.00 | 0.00% | 0.01 | 0 | 103 | 0.67 | -0.07 | 0.01 | -0.05 | 3/19/2026 | 3/20/2026 11:59:03 AM EST |
| 77.00 | 0.48 | 0.60 | 0.54 | 0.60 | -0.19 | -24.06% | 0.01 | 100 | 477 | 0.65 | -0.08 | 0.02 | -0.06 | 3/20/2026 | 3/20/2026 11:59:03 AM EST |
| 78.00 | 0.56 | 0.69 | 0.63 | 0.82 | 0.00 | 0.00% | 0.01 | 0 | 307 | 0.64 | -0.10 | 0.02 | -0.07 | 3/18/2026 | 3/20/2026 11:59:03 AM EST |
| 79.00 | 0.64 | 0.79 | 0.72 | 1.14 | 0.00 | 0.00% | 0.01 | 0 | 132 | 0.62 | -0.12 | 0.02 | -0.08 | 3/19/2026 | 3/20/2026 11:59:03 AM EST |
| 80.00 | 0.74 | 0.87 | 0.81 | 0.80 | -0.10 | -11.12% | 0.01 | 4,219 | 150 | 0.61 | -0.14 | 0.02 | -0.08 | 3/20/2026 | 3/20/2026 11:59:03 AM EST |
| 81.00 | 0.87 | 0.98 | 0.93 | 0.92 | -0.10 | -9.81% | 0.01 | 10 | 49 | 0.59 | -0.17 | 0.03 | -0.09 | 3/20/2026 | 3/20/2026 11:59:03 AM EST |
| 82.00 | 1.00 | 1.14 | 1.07 | 1.22 | 0.00 | 0.00% | 0.01 | 0 | 1,421 | 0.58 | -0.19 | 0.03 | -0.10 | 3/19/2026 | 3/20/2026 11:59:03 AM EST |
| 83.00 | 1.18 | 1.30 | 1.24 | 1.34 | -0.71 | -34.64% | 0.01 | 3 | 353 | 0.57 | -0.22 | 0.03 | -0.11 | 3/20/2026 | 3/20/2026 11:59:03 AM EST |
| 84.00 | 1.39 | 1.51 | 1.45 | 1.55 | -0.75 | -32.61% | 0.02 | 21 | 186 | 0.56 | -0.26 | 0.03 | -0.12 | 3/20/2026 | 3/20/2026 11:59:03 AM EST |
| 85.00 | 1.63 | 1.87 | 1.75 | 1.78 | -0.30 | -14.43% | 0.02 | 17 | 189 | 0.55 | -0.29 | 0.04 | -0.12 | 3/20/2026 | 3/20/2026 11:59:03 AM EST |
| 86.00 | 1.90 | 2.09 | 2.00 | 2.18 | -0.02 | -0.91% | 0.02 | 149 | 70 | 0.54 | -0.33 | 0.04 | -0.13 | 3/20/2026 | 3/20/2026 11:59:03 AM EST |
| 87.00 | 2.22 | 2.50 | 2.36 | 2.43 | -0.03 | -1.22% | 0.03 | 6 | 186 | 0.54 | -0.37 | 0.04 | -0.13 | 3/20/2026 | 3/20/2026 11:59:03 AM EST |
| 88.00 | 2.57 | 2.87 | 2.72 | 2.75 | -1.23 | -30.91% | 0.03 | 1 | 19 | 0.53 | -0.41 | 0.04 | -0.13 | 3/20/2026 | 3/20/2026 11:59:03 AM EST |
| 89.00 | 2.99 | 3.30 | 3.15 | 4.06 | 0.00 | 0.00% | 0.04 | 0 | 78 | 0.53 | -0.45 | 0.04 | -0.13 | 3/19/2026 | 3/20/2026 11:59:03 AM EST |
| 90.00 | 3.40 | 3.75 | 3.58 | 3.71 | -0.29 | -7.25% | 0.04 | 11 | 86 | 0.52 | -0.50 | 0.04 | -0.13 | 3/20/2026 | 3/20/2026 11:59:03 AM EST |
| 91.00 | 3.95 | 4.30 | 4.13 | 5.75 | 0.00 | 0.00% | 0.05 | 0 | 51 | 0.52 | -0.54 | 0.04 | -0.13 | 3/19/2026 | 3/20/2026 11:59:03 AM EST |
| 92.00 | 4.50 | 4.90 | 4.70 | 6.20 | 0.00 | 0.00% | 0.05 | 0 | 91 | 0.52 | -0.59 | 0.04 | -0.13 | 3/19/2026 | 3/20/2026 11:59:03 AM EST |
| 93.00 | 5.15 | 5.55 | 5.35 | 6.25 | +0.06 | +0.97% | 0.06 | 13 | 183 | 0.52 | -0.63 | 0.04 | -0.13 | 3/20/2026 | 3/20/2026 11:59:03 AM EST |
| 94.00 | 5.75 | 6.20 | 5.98 | 8.45 | 0.00 | 0.00% | 0.06 | 0 | 70 | 0.51 | -0.67 | 0.04 | -0.12 | 3/12/2026 | 3/20/2026 11:59:03 AM EST |
| 95.00 | 6.65 | 6.95 | 6.80 | 8.82 | 0.00 | 0.00% | 0.07 | 0 | 39 | 0.52 | -0.71 | 0.04 | -0.11 | 3/19/2026 | 3/20/2026 11:59:03 AM EST |
| 96.00 | 7.20 | 8.20 | 7.70 | % | 0.08 | 0 | 0 | 0.52 | -0.74 | 0.04 | -0.11 | 3/20/2026 11:59:03 AM EST | |||
| 97.00 | 7.60 | 9.90 | 8.75 | 7.35 | 0.00 | 0.00% | 0.09 | 0 | 35 | 0.55 | -0.78 | 0.03 | -0.10 | 3/18/2026 | 3/20/2026 11:59:03 AM EST |
| 98.00 | 8.50 | 10.75 | 9.63 | 9.40 | 0.00 | 0.00% | 0.10 | 0 | 0 | 0.54 | -0.81 | 0.03 | -0.09 | 3/11/2026 | 3/20/2026 11:59:03 AM EST |
| 99.00 | 9.35 | 11.65 | 10.50 | % | 0.11 | 0 | 0 | 0.81 | -0.83 | 0.03 | -0.08 | 3/20/2026 11:59:03 AM EST | |||
| 100.00 | 10.25 | 12.70 | 11.48 | 10.92 | 0.00 | 0.00% | 0.11 | 0 | 8 | 0.86 | -0.86 | 0.03 | -0.08 | 3/11/2026 | 3/20/2026 11:59:03 AM EST |
| 101.00 | 11.15 | 12.75 | 11.95 | % | 0.12 | 0 | 0 | 0.72 | -0.88 | 0.02 | -0.07 | 3/20/2026 11:59:03 AM EST | |||
| 102.00 | 12.10 | 14.50 | 13.30 | % | 0.13 | 0 | 0 | 0.90 | -0.90 | 0.02 | -0.06 | 3/20/2026 11:59:03 AM EST | |||
| 103.00 | 13.05 | 15.45 | 14.25 | % | 0.14 | 0 | 0 | 0.92 | -0.91 | 0.02 | -0.05 | 3/20/2026 11:59:03 AM EST | |||
| 105.00 | 15.00 | 16.80 | 15.90 | % | 0.15 | 0 | 0 | 0.86 | -0.94 | 0.01 | -0.04 | 3/20/2026 11:59:03 AM EST | |||
| 110.00 | 19.90 | 22.20 | 21.05 | 24.60 | 0.00 | 0.00% | 0.19 | 0 | 2 | 1.10 | -0.98 | 0.01 | -0.02 | 3/9/2026 | 3/20/2026 11:59:03 AM EST |
| 115.00 | 24.85 | 27.20 | 26.03 | % | 0.23 | 0 | 0 | 1.26 | -0.99 | 0.00 | -0.01 | 3/20/2026 11:59:03 AM EST | |||
| 120.00 | 29.85 | 32.20 | 31.03 | % | 0.26 | 0 | 0 | 1.38 | -1.00 | 0.00 | 0.00 | 3/20/2026 11:59:03 AM EST | |||
| 125.00 | 33.90 | 37.15 | 35.53 | % | 0.28 | 0 | 0 | 1.52 | -1.00 | 0.00 | 0.00 | 3/20/2026 11:59:03 AM EST | |||
| 130.00 | 38.95 | 42.15 | 40.55 | % | 0.31 | 0 | 0 | 1.63 | -1.00 | 0.00 | 0.00 | 3/20/2026 11:59:03 AM EST | |||
| 135.00 | 43.80 | 47.15 | 45.48 | % | 0.34 | 0 | 0 | 1.74 | -1.00 | 0.00 | 0.00 | 3/20/2026 11:59:03 AM EST | |||
| 140.00 | 48.40 | 52.20 | 50.30 | % | 0.36 | 0 | 0 | 1.92 | -1.00 | 0.00 | 0.00 | 3/20/2026 11:59:03 AM EST |