Options Chain for MODERNA INC COM (MRNA) - $53.62 as of 3/27/2026 4:46:14 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.00 | 19.70 | 21.65 | 20.68 | 20.81 | % | 0.69 | 1 | 3 | 3.11 | 1.00 | 0.00 | 0.00 | 3/27/2026 | 3/27/2026 2:58:51 PM EST | |
| 31.00 | 18.70 | 20.65 | 19.68 | % | 0.63 | 0 | 7 | 3.02 | 1.00 | 0.00 | 0.00 | 3/27/2026 2:58:51 PM EST | |||
| 32.00 | 17.65 | 19.55 | 18.60 | % | 0.58 | 0 | 4 | 2.86 | 1.00 | 0.00 | 0.00 | 3/27/2026 2:58:51 PM EST | |||
| 33.00 | 16.70 | 18.65 | 17.68 | % | 0.54 | 0 | 0 | 2.71 | 1.00 | 0.00 | 0.00 | 3/27/2026 2:58:51 PM EST | |||
| 34.00 | 15.70 | 17.65 | 16.68 | % | 0.49 | 0 | 30 | 2.56 | 1.00 | 0.00 | 0.00 | 3/27/2026 2:58:51 PM EST | |||
| 35.00 | 14.70 | 16.65 | 15.68 | 19.20 | 0.00 | 0.00% | 0.45 | 0 | 23 | 2.42 | 1.00 | 0.00 | 0.00 | 3/25/2026 | 3/27/2026 2:58:51 PM EST |
| 36.00 | 13.70 | 15.65 | 14.68 | % | 0.41 | 0 | 1 | 2.28 | 1.00 | 0.00 | 0.00 | 3/27/2026 2:58:51 PM EST | |||
| 37.00 | 12.70 | 14.65 | 13.68 | 14.26 | 0.00 | 0.00% | 0.37 | 0 | 18 | 2.14 | 1.00 | 0.00 | 0.00 | 3/23/2026 | 3/27/2026 2:58:51 PM EST |
| 38.00 | 11.70 | 13.65 | 12.68 | 12.84 | % | 0.33 | 10 | 11 | 1.96 | 1.00 | 0.00 | 0.00 | 3/27/2026 | 3/27/2026 2:58:51 PM EST | |
| 39.00 | 10.70 | 12.65 | 11.68 | % | 0.30 | 0 | 0 | 1.87 | 1.00 | 0.00 | 0.00 | 3/27/2026 2:58:51 PM EST | |||
| 39.50 | 10.20 | 12.15 | 11.18 | % | 0.28 | 0 | 0 | 1.85 | 1.00 | 0.00 | 0.00 | 3/27/2026 2:58:51 PM EST | |||
| 40.00 | 9.70 | 11.65 | 10.68 | 12.49 | -1.44 | -10.34% | 0.27 | 11 | 39 | 1.78 | 0.99 | 0.00 | -0.01 | 3/27/2026 | 3/27/2026 2:58:51 PM EST |
| 40.50 | 9.25 | 11.15 | 10.20 | 11.93 | % | 0.25 | 2 | 0 | 1.71 | 0.99 | 0.00 | -0.01 | 3/27/2026 | 3/27/2026 2:58:51 PM EST | |
| 41.00 | 8.75 | 10.70 | 9.73 | 11.55 | % | 0.24 | 2 | 1 | 1.69 | 0.99 | 0.01 | -0.02 | 3/27/2026 | 3/27/2026 2:58:51 PM EST | |
| 41.50 | 8.25 | 10.20 | 9.23 | 11.97 | % | 0.22 | 1 | 0 | 1.58 | 0.99 | 0.01 | -0.02 | 3/27/2026 | 3/27/2026 2:58:51 PM EST | |
| 42.00 | 7.75 | 9.25 | 8.50 | 11.59 | % | 0.20 | 1 | 2 | 1.52 | 0.98 | 0.01 | -0.03 | 3/27/2026 | 3/27/2026 2:58:51 PM EST | |
| 42.50 | 7.30 | 8.95 | 8.13 | % | 0.19 | 0 | 0 | 1.38 | 0.98 | 0.01 | -0.03 | 3/27/2026 2:58:51 PM EST | |||
| 43.00 | 6.85 | 8.75 | 7.80 | % | 0.18 | 0 | 4 | 1.42 | 0.97 | 0.01 | -0.04 | 3/27/2026 2:58:51 PM EST | |||
| 43.50 | 6.35 | 7.30 | 6.83 | % | 0.16 | 0 | 0 | 1.15 | 0.96 | 0.02 | -0.05 | 3/27/2026 2:58:51 PM EST | |||
| 44.00 | 5.80 | 6.90 | 6.35 | % | 0.14 | 0 | 6 | 1.33 | 0.94 | 0.02 | -0.06 | 3/27/2026 2:58:51 PM EST | |||
| 44.50 | 5.45 | 5.95 | 5.70 | 5.89 | % | 0.13 | 3 | 0 | 1.07 | 0.93 | 0.03 | -0.06 | 3/27/2026 | 3/27/2026 2:58:51 PM EST | |
| 45.00 | 4.95 | 5.95 | 5.45 | 5.54 | -1.66 | -23.06% | 0.12 | 4 | 73 | 1.23 | 0.91 | 0.03 | -0.08 | 3/27/2026 | 3/27/2026 2:58:51 PM EST |
| 45.50 | 4.60 | 6.20 | 5.40 | 5.38 | % | 0.12 | 12 | 0 | 1.19 | 0.90 | 0.04 | -0.08 | 3/27/2026 | 3/27/2026 2:58:51 PM EST | |
| 46.00 | 4.20 | 4.65 | 4.43 | 6.95 | +0.81 | +13.20% | 0.10 | 1 | 3 | 1.04 | 0.88 | 0.04 | -0.09 | 3/27/2026 | 3/27/2026 2:58:51 PM EST |
| 46.50 | 3.80 | 5.55 | 4.68 | % | 0.10 | 0 | 0 | 1.13 | 0.85 | 0.05 | -0.10 | 3/27/2026 2:58:51 PM EST | |||
| 47.00 | 3.40 | 4.10 | 3.75 | 4.17 | -1.53 | -26.85% | 0.08 | 7 | 34 | 0.93 | 0.83 | 0.05 | -0.11 | 3/27/2026 | 3/27/2026 2:58:51 PM EST |
| 47.50 | 3.00 | 3.50 | 3.25 | 4.79 | 0.00 | 0.00% | 0.07 | 0 | 26 | 0.92 | 0.80 | 0.06 | -0.12 | 3/23/2026 | 3/27/2026 2:58:51 PM EST |
| 48.00 | 2.87 | 3.15 | 3.01 | 3.00 | -3.33 | -52.61% | 0.06 | 15 | 34 | 1.07 | 0.77 | 0.06 | -0.13 | 3/27/2026 | 3/27/2026 2:58:51 PM EST |
| 48.50 | 2.26 | 3.30 | 2.78 | 4.00 | -1.77 | -30.68% | 0.06 | 1 | 10 | 1.35 | 0.73 | 0.07 | -0.14 | 3/27/2026 | 3/27/2026 2:58:51 PM EST |
| 49.00 | 2.25 | 2.53 | 2.39 | 2.33 | -2.80 | -54.59% | 0.05 | 12 | 116 | 0.62 | 0.70 | 0.07 | -0.15 | 3/27/2026 | 3/27/2026 2:58:51 PM EST |
| 49.50 | 1.95 | 3.05 | 2.50 | 4.15 | 0.00 | 0.00% | 0.05 | 0 | 10 | 0.68 | 0.66 | 0.08 | -0.15 | 3/25/2026 | 3/27/2026 2:58:51 PM EST |
| 50.00 | 1.74 | 2.17 | 1.96 | 1.84 | -2.62 | -58.75% | 0.04 | 157 | 53 | 0.72 | 0.62 | 0.08 | -0.16 | 3/27/2026 | 3/27/2026 2:58:51 PM EST |
| 51.00 | 1.37 | 1.58 | 1.48 | 1.53 | -2.23 | -59.31% | 0.03 | 4,293 | 77 | 0.72 | 0.53 | 0.08 | -0.16 | 3/27/2026 | 3/27/2026 2:58:51 PM EST |
| 52.00 | 1.03 | 1.19 | 1.11 | 1.11 | -1.95 | -63.73% | 0.02 | 5,326 | 104 | 0.73 | 0.45 | 0.08 | -0.16 | 3/27/2026 | 3/27/2026 2:58:51 PM EST |
| 53.00 | 0.78 | 0.91 | 0.85 | 0.80 | -1.86 | -69.93% | 0.02 | 17,110 | 33 | 0.74 | 0.37 | 0.08 | -0.15 | 3/27/2026 | 3/27/2026 2:58:51 PM EST |
| 54.00 | 0.58 | 0.66 | 0.62 | 0.61 | -1.28 | -67.73% | 0.01 | 4,600 | 260 | 0.73 | 0.30 | 0.07 | -0.14 | 3/27/2026 | 3/27/2026 2:58:51 PM EST |
| 55.00 | 0.43 | 0.50 | 0.47 | 0.47 | -1.28 | -73.15% | 0.01 | 5,480 | 1,155 | 0.74 | 0.24 | 0.06 | -0.13 | 3/27/2026 | 3/27/2026 2:58:51 PM EST |
| 56.00 | 0.32 | 0.40 | 0.36 | 0.38 | -1.02 | -72.86% | 0.01 | 16,256 | 147 | 0.76 | 0.19 | 0.05 | -0.12 | 3/27/2026 | 3/27/2026 2:58:51 PM EST |
| 57.00 | 0.25 | 0.33 | 0.29 | 0.30 | -0.74 | -71.16% | 0.01 | 151 | 167 | 0.79 | 0.15 | 0.05 | -0.10 | 3/27/2026 | 3/27/2026 2:58:51 PM EST |
| 58.00 | 0.18 | 0.38 | 0.28 | 0.22 | -0.62 | -73.81% | 0.00 | 102 | 227 | 0.81 | 0.12 | 0.04 | -0.09 | 3/27/2026 | 3/27/2026 2:58:51 PM EST |
| 59.00 | 0.07 | 0.29 | 0.18 | 0.22 | -0.38 | -63.34% | 0.00 | 28 | 62 | 0.82 | 0.10 | 0.03 | -0.08 | 3/27/2026 | 3/27/2026 2:58:51 PM EST |
| 60.00 | 0.10 | 0.22 | 0.16 | 0.22 | -0.28 | -56.00% | 0.00 | 358 | 762 | 0.85 | 0.08 | 0.03 | -0.07 | 3/27/2026 | 3/27/2026 2:58:51 PM EST |
| 61.00 | 0.00 | 0.36 | 0.18 | 0.16 | -0.17 | -51.52% | 0.00 | 7 | 23 | 1.06 | 0.05 | 0.02 | -0.04 | 3/27/2026 | 3/27/2026 2:58:51 PM EST |
| 62.00 | 0.00 | 0.19 | 0.10 | 0.13 | -0.21 | -61.77% | 0.00 | 14 | 240 | 1.20 | 0.03 | 0.01 | -0.03 | 3/27/2026 | 3/27/2026 2:58:51 PM EST |
| 63.00 | 0.00 | 0.45 | 0.23 | 0.25 | 0.00 | 0.00% | 0.00 | 34 | 19 | 1.27 | 0.02 | 0.01 | -0.02 | 3/27/2026 | 3/27/2026 2:58:51 PM EST |
| 64.00 | 0.00 | 0.75 | 0.38 | 0.37 | 0.00 | 0.00% | 0.01 | 0 | 31 | 1.55 | 0.01 | 0.01 | -0.02 | 3/26/2026 | 3/27/2026 2:58:51 PM EST |
| 65.00 | 0.00 | 0.12 | 0.06 | 0.05 | -0.14 | -73.69% | 0.00 | 2 | 83 | 1.31 | 0.01 | 0.01 | -0.01 | 3/27/2026 | 3/27/2026 2:58:51 PM EST |
| 66.00 | 0.00 | 0.59 | 0.30 | 0.17 | +0.08 | +88.89% | 0.00 | 1 | 2 | 1.42 | 0.01 | 0.00 | -0.01 | 3/27/2026 | 3/27/2026 2:58:51 PM EST |
| 67.00 | 0.00 | 2.15 | 1.08 | % | 0.02 | 0 | 2 | 2.52 | 0.00 | 0.00 | 0.00 | 3/27/2026 2:58:51 PM EST | |||
| 68.00 | 0.00 | 0.63 | 0.32 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 7 | 2.60 | 0.00 | 0.00 | 0.00 | 3/26/2026 | 3/27/2026 2:58:51 PM EST |
| 69.00 | 0.00 | 0.10 | 0.05 | 0.06 | % | 0.00 | 1 | 1 | 1.22 | 0.00 | 0.00 | 0.00 | 3/27/2026 | 3/27/2026 2:58:51 PM EST | |
| 70.00 | 0.00 | 0.10 | 0.05 | 0.08 | 0.00 | 0.00% | 0.00 | 0 | 255 | 1.27 | 0.00 | 0.00 | 0.00 | 3/25/2026 | 3/27/2026 2:58:51 PM EST |
| 75.00 | 0.00 | 0.05 | 0.03 | 0.02 | +0.01 | +100.00% | 0.00 | 1 | 66 | 1.35 | 0.00 | 0.00 | 0.00 | 3/27/2026 | 3/27/2026 2:58:51 PM EST |
| 80.00 | 0.00 | 0.49 | 0.25 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 5 | 2.25 | 0.00 | 0.00 | 0.00 | 3/23/2026 | 3/27/2026 2:58:51 PM EST |
| 85.00 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 2 | 1.71 | 0.00 | 0.00 | 0.00 | 3/27/2026 2:58:51 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.00 | 0.00 | 1.52 | 0.76 | % | 0.03 | 0 | 160 | 3.27 | 0.00 | 0.00 | 0.00 | 3/27/2026 2:58:51 PM EST | |||
| 31.00 | 0.00 | 2.13 | 1.07 | % | 0.03 | 0 | 409 | 4.30 | 0.00 | 0.00 | 0.00 | 3/27/2026 2:58:51 PM EST | |||
| 32.00 | 0.00 | 2.13 | 1.07 | % | 0.03 | 0 | 0 | 4.10 | 0.00 | 0.00 | 0.00 | 3/27/2026 2:58:51 PM EST | |||
| 33.00 | 0.00 | 2.13 | 1.07 | % | 0.03 | 0 | 0 | 3.90 | 0.00 | 0.00 | 0.00 | 3/27/2026 2:58:51 PM EST | |||
| 34.00 | 0.00 | 2.13 | 1.07 | % | 0.03 | 0 | 2 | 3.71 | 0.00 | 0.00 | 0.00 | 3/27/2026 2:58:51 PM EST | |||
| 35.00 | 0.00 | 0.50 | 0.25 | % | 0.01 | 0 | 153 | 2.69 | 0.00 | 0.00 | 0.00 | 3/27/2026 2:58:51 PM EST | |||
| 36.00 | 0.00 | 0.88 | 0.44 | % | 0.01 | 0 | 1 | 2.27 | 0.00 | 0.00 | 0.00 | 3/27/2026 2:58:51 PM EST | |||
| 37.00 | 0.00 | 2.13 | 1.07 | 0.05 | 0.00 | 0.00% | 0.03 | 0 | 4 | 3.17 | 0.00 | 0.00 | 0.00 | 3/24/2026 | 3/27/2026 2:58:51 PM EST |
| 38.00 | 0.00 | 0.55 | 0.28 | 0.14 | +0.10 | +250.00% | 0.01 | 1 | 17 | 1.87 | 0.00 | 0.00 | 0.00 | 3/27/2026 | 3/27/2026 2:58:51 PM EST |
| 39.00 | 0.00 | 0.06 | 0.03 | 0.03 | -0.10 | -76.93% | 0.00 | 3 | 13 | 1.45 | 0.00 | 0.00 | 0.00 | 3/27/2026 | 3/27/2026 2:58:51 PM EST |
| 39.50 | 0.00 | 2.14 | 1.07 | % | 0.03 | 0 | 0 | 2.75 | 0.00 | 0.00 | 0.00 | 3/27/2026 2:58:51 PM EST | |||
| 40.00 | 0.01 | 0.11 | 0.06 | 0.02 | -0.04 | -66.67% | 0.00 | 33 | 200 | 1.04 | -0.01 | 0.00 | -0.01 | 3/27/2026 | 3/27/2026 2:58:51 PM EST |
| 40.50 | 0.00 | 0.90 | 0.45 | % | 0.01 | 0 | 0 | 1.83 | -0.01 | 0.00 | -0.01 | 3/27/2026 2:58:51 PM EST | |||
| 41.00 | 0.01 | 0.10 | 0.06 | 0.06 | -0.01 | -14.29% | 0.00 | 11 | 13 | 0.85 | -0.01 | 0.01 | -0.02 | 3/27/2026 | 3/27/2026 2:58:51 PM EST |
| 41.50 | 0.00 | 2.17 | 1.09 | 0.07 | 0.00 | 0.00% | 0.03 | 0 | 3 | 2.44 | -0.01 | 0.01 | -0.02 | 3/26/2026 | 3/27/2026 2:58:51 PM EST |
| 42.00 | 0.00 | 0.20 | 0.10 | 0.07 | -0.01 | -12.50% | 0.00 | 2 | 162 | 1.06 | -0.02 | 0.01 | -0.03 | 3/27/2026 | 3/27/2026 2:58:51 PM EST |
| 42.50 | 0.00 | 2.18 | 1.09 | 0.18 | 0.00 | 0.00% | 0.03 | 0 | 3 | 2.28 | -0.02 | 0.01 | -0.03 | 3/24/2026 | 3/27/2026 2:58:51 PM EST |
| 43.00 | 0.00 | 0.28 | 0.14 | 0.10 | -0.02 | -16.67% | 0.00 | 1 | 124 | 1.04 | -0.03 | 0.01 | -0.04 | 3/27/2026 | 3/27/2026 2:58:51 PM EST |
| 43.50 | 0.00 | 0.31 | 0.16 | 0.13 | -0.10 | -43.48% | 0.00 | 1 | 3 | 1.02 | -0.04 | 0.02 | -0.05 | 3/27/2026 | 3/27/2026 2:58:51 PM EST |
| 44.00 | 0.14 | 0.25 | 0.20 | 0.13 | 0.00 | 0.00% | 0.00 | 2 | 177 | 0.79 | -0.06 | 0.02 | -0.06 | 3/27/2026 | 3/27/2026 2:58:51 PM EST |
| 44.50 | 0.00 | 0.32 | 0.16 | 0.18 | 0.00 | 0.00% | 0.00 | 0 | 1,346 | 0.91 | -0.07 | 0.03 | -0.06 | 3/26/2026 | 3/27/2026 2:58:51 PM EST |
| 45.00 | 0.27 | 0.37 | 0.32 | 0.30 | +0.16 | +114.29% | 0.01 | 49 | 291 | 0.75 | -0.09 | 0.03 | -0.08 | 3/27/2026 | 3/27/2026 2:58:51 PM EST |
| 45.50 | 0.23 | 0.47 | 0.35 | 0.35 | +0.10 | +40.00% | 0.01 | 25 | 2 | 0.77 | -0.10 | 0.04 | -0.08 | 3/27/2026 | 3/27/2026 2:58:51 PM EST |
| 46.00 | 0.36 | 0.52 | 0.44 | 0.40 | +0.17 | +73.92% | 0.01 | 60 | 178 | 0.76 | -0.12 | 0.04 | -0.09 | 3/27/2026 | 3/27/2026 2:58:51 PM EST |
| 46.50 | 0.54 | 0.61 | 0.58 | 0.55 | +0.23 | +71.88% | 0.01 | 43 | 22 | 0.74 | -0.15 | 0.05 | -0.10 | 3/27/2026 | 3/27/2026 2:58:51 PM EST |
| 47.00 | 0.61 | 0.74 | 0.68 | 0.69 | +0.32 | +86.49% | 0.01 | 60 | 92 | 0.73 | -0.17 | 0.05 | -0.11 | 3/27/2026 | 3/27/2026 2:58:51 PM EST |
| 47.50 | 0.77 | 0.88 | 0.83 | 0.86 | +0.50 | +138.89% | 0.02 | 47 | 77 | 0.72 | -0.20 | 0.06 | -0.12 | 3/27/2026 | 3/27/2026 2:58:51 PM EST |
| 48.00 | 0.90 | 1.07 | 0.99 | 1.02 | +0.57 | +126.67% | 0.02 | 134 | 337 | 0.73 | -0.23 | 0.06 | -0.13 | 3/27/2026 | 3/27/2026 2:58:51 PM EST |
| 48.50 | 1.12 | 1.28 | 1.20 | 1.16 | +0.63 | +118.87% | 0.02 | 542 | 73 | 0.73 | -0.27 | 0.07 | -0.14 | 3/27/2026 | 3/27/2026 2:58:51 PM EST |
| 49.00 | 1.30 | 1.49 | 1.40 | 1.32 | +0.71 | +116.40% | 0.03 | 389 | 848 | 0.73 | -0.30 | 0.07 | -0.15 | 3/27/2026 | 3/27/2026 2:58:51 PM EST |
| 49.50 | 1.55 | 1.77 | 1.66 | 1.63 | +0.92 | +129.58% | 0.03 | 283 | 26 | 0.74 | -0.34 | 0.08 | -0.15 | 3/27/2026 | 3/27/2026 2:58:51 PM EST |
| 50.00 | 1.82 | 2.07 | 1.95 | 1.78 | +0.96 | +117.08% | 0.04 | 165 | 594 | 0.74 | -0.38 | 0.08 | -0.16 | 3/27/2026 | 3/27/2026 2:58:51 PM EST |
| 51.00 | 2.37 | 2.66 | 2.52 | 2.42 | +1.29 | +114.16% | 0.05 | 212 | 35 | 0.73 | -0.47 | 0.08 | -0.16 | 3/27/2026 | 3/27/2026 2:58:51 PM EST |
| 52.00 | 2.56 | 3.30 | 2.93 | 2.63 | +1.04 | +65.41% | 0.06 | 82 | 181 | 0.69 | -0.55 | 0.08 | -0.16 | 3/27/2026 | 3/27/2026 2:58:51 PM EST |
| 53.00 | 3.15 | 4.05 | 3.60 | 3.10 | +1.35 | +77.15% | 0.07 | 1,235 | 1,025 | 0.69 | -0.63 | 0.08 | -0.15 | 3/27/2026 | 3/27/2026 2:58:51 PM EST |
| 54.00 | 3.05 | 5.30 | 4.18 | 3.90 | +1.42 | +57.26% | 0.08 | 21 | 20 | 0.67 | -0.70 | 0.07 | -0.14 | 3/27/2026 | 3/27/2026 2:58:51 PM EST |
| 55.00 | 4.10 | 5.70 | 4.90 | 5.23 | +2.48 | +90.19% | 0.09 | 21 | 66 | 1.21 | -0.76 | 0.06 | -0.13 | 3/27/2026 | 3/27/2026 2:58:51 PM EST |
| 56.00 | 4.55 | 6.60 | 5.58 | 4.11 | +0.56 | +15.78% | 0.10 | 1 | 38 | 1.28 | -0.81 | 0.05 | -0.12 | 3/27/2026 | 3/27/2026 2:58:51 PM EST |
| 57.00 | 6.45 | 7.60 | 7.03 | 7.10 | 0.00 | 0.00% | 0.12 | 0 | 19 | 1.39 | -0.85 | 0.05 | -0.10 | 3/23/2026 | 3/27/2026 2:58:51 PM EST |
| 58.00 | 6.65 | 8.55 | 7.60 | 7.80 | 0.00 | 0.00% | 0.13 | 0 | 20 | 1.47 | -0.88 | 0.04 | -0.09 | 3/23/2026 | 3/27/2026 2:58:51 PM EST |
| 59.00 | 7.15 | 9.50 | 8.33 | 8.71 | 0.00 | 0.00% | 0.14 | 0 | 19 | 1.53 | -0.90 | 0.03 | -0.08 | 3/23/2026 | 3/27/2026 2:58:51 PM EST |
| 60.00 | 8.55 | 10.45 | 9.50 | 9.58 | 0.00 | 0.00% | 0.16 | 0 | 40 | 1.62 | -0.92 | 0.03 | -0.07 | 3/23/2026 | 3/27/2026 2:58:51 PM EST |
| 61.00 | 9.95 | 11.55 | 10.75 | 8.45 | 0.00 | 0.00% | 0.18 | 0 | 5 | 1.69 | -0.95 | 0.02 | -0.04 | 3/26/2026 | 3/27/2026 2:58:51 PM EST |
| 62.00 | 10.55 | 12.45 | 11.50 | 11.49 | 0.00 | 0.00% | 0.19 | 0 | 10 | 1.77 | -0.97 | 0.01 | -0.03 | 3/23/2026 | 3/27/2026 2:58:51 PM EST |
| 63.00 | 11.35 | 13.40 | 12.38 | 12.26 | 0.00 | 0.00% | 0.20 | 0 | 20 | 1.86 | -0.98 | 0.01 | -0.02 | 3/23/2026 | 3/27/2026 2:58:51 PM EST |
| 64.00 | 12.45 | 14.50 | 13.48 | 13.32 | 0.00 | 0.00% | 0.21 | 0 | 10 | 1.94 | -0.99 | 0.01 | -0.02 | 3/23/2026 | 3/27/2026 2:58:51 PM EST |
| 65.00 | 13.45 | 15.35 | 14.40 | 14.22 | 0.00 | 0.00% | 0.22 | 0 | 29 | 1.99 | -0.99 | 0.01 | -0.01 | 3/23/2026 | 3/27/2026 2:58:51 PM EST |
| 66.00 | 14.55 | 16.35 | 15.45 | 15.22 | 0.00 | 0.00% | 0.23 | 0 | 7 | 2.06 | -0.99 | 0.00 | -0.01 | 3/23/2026 | 3/27/2026 2:58:51 PM EST |
| 67.00 | 15.05 | 17.35 | 16.20 | 13.83 | 0.00 | 0.00% | 0.24 | 0 | 5 | 2.16 | -1.00 | 0.00 | 0.00 | 3/26/2026 | 3/27/2026 2:58:51 PM EST |
| 68.00 | 16.55 | 18.40 | 17.48 | 14.47 | 0.00 | 0.00% | 0.26 | 0 | 4 | 2.21 | -1.00 | 0.00 | 0.00 | 3/26/2026 | 3/27/2026 2:58:51 PM EST |
| 69.00 | 17.55 | 19.35 | 18.45 | % | 0.27 | 0 | 0 | 2.25 | -1.00 | 0.00 | 0.00 | 3/27/2026 2:58:51 PM EST | |||
| 70.00 | 18.45 | 20.45 | 19.45 | % | 0.28 | 0 | 0 | 2.34 | -1.00 | 0.00 | 0.00 | 3/27/2026 2:58:51 PM EST | |||
| 75.00 | 23.35 | 25.35 | 24.35 | % | 0.32 | 0 | 0 | 2.63 | -1.00 | 0.00 | 0.00 | 3/27/2026 2:58:51 PM EST | |||
| 80.00 | 28.45 | 30.35 | 29.40 | % | 0.37 | 0 | 0 | 2.94 | -1.00 | 0.00 | 0.00 | 3/27/2026 2:58:51 PM EST | |||
| 85.00 | 33.40 | 35.35 | 34.38 | % | 0.40 | 0 | 0 | 3.23 | -1.00 | 0.00 | 0.00 | 3/27/2026 2:58:51 PM EST |